Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025				0.0940	0	-0.04(-30.37%)
May 13, 2025	0.1255	0.1750	0.0850	0.1350	378,876	+0.05(+56.98%)
May 12, 2025	0.0732	0.0900	0.0732	0.0860	272,897	+0.01(+12.27%)
May 09, 2025	0.0760	0.0800	0.0700	0.0766	435,733	-0.01(-7.71%)
May 08, 2025	0.0790	0.1050	0.0790	0.0830	145,830	-0.00(-5.68%)
May 07, 2025	0.1268	0.1345	0.0880	0.0880	146,586	-0.01(-14.56%)
May 06, 2025	0.0900	0.1100	0.0810	0.1030	380,406	+0.02(+21.89%)
May 05, 2025	0.0825	0.0900	0.0790	0.0845	311,995	+0.00(+5.63%)
May 02, 2025	0.1000	0.1299	0.0790	0.0800	945,917	-0.03(-27.27%)
May 01, 2025	0.2090	0.2300	0.0710	0.1100	3,280,052	-0.18(-62.71%)
Apr 30, 2025	0.2935	0.3000	0.2700	0.2950	53,217	+0.02(+8.86%)
Apr 29, 2025	0.3255	0.3255	0.2650	0.2710	65,721	-0.03(-9.67%)
Apr 28, 2025	0.3065	0.3065	0.2800	0.3000	51,836	+0.02(+6.65%)
Apr 25, 2025	0.3020	0.3300	0.2700	0.2813	141,447	-0.04(-12.09%)
Apr 24, 2025	0.3010	0.3349	0.2975	0.3200	66,233	+0.01(+4.58%)
Apr 23, 2025	0.3400	0.3400	0.3000	0.3060	98,039	+0.00(+1.19%)
Apr 22, 2025	0.2600	0.3300	0.2600	0.3024	60,292	-0.00(-0.03%)
Apr 21, 2025	0.3300	0.3300	0.2600	0.3025	53,452	+0.03(+11.01%)
Apr 17, 2025	0.2500	0.3320	0.2500	0.2725	118,481	+0.00(+1.68%)
Apr 16, 2025	0.2699	0.2935	0.2550	0.2680	164,018	+0.01(+3.08%)
Apr 15, 2025	0.2800	0.2899	0.2540	0.2600	153,241	-0.02(-8.13%)
Apr 14, 2025	0.2700	0.3000	0.2630	0.2830	37,966	-0.01(-2.41%)
Apr 11, 2025	0.2802	0.2901	0.2630	0.2900	63,349	-0.00(-0.03%)
Apr 10, 2025	0.2700	0.3369	0.2507	0.2901	98,186	+0.00(+0.03%)
Apr 09, 2025	0.3100	0.3400	0.2800	0.2900	101,522	-0.02(-6.42%)
Apr 08, 2025	0.2600	0.3361	0.2600	0.3099	138,330	+0.05(+19.19%)
Apr 07, 2025	0.2700	0.2795	0.2290	0.2600	98,737	-0.01(-2.99%)
Apr 04, 2025	0.2680	0.3200	0.2560	0.2680	106,433	-0.05(-16.25%)
Apr 03, 2025	0.3050	0.3256	0.2630	0.3200	193,014	-0.02(-5.88%)
Apr 02, 2025	0.2801	0.3550	0.2630	0.3400	188,979	+0.01(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.