Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.6420	0.6420	0.5447	0.5595	234,809	-0.03(-5.17%)
Oct 20, 2025	0.6800	0.7000	0.5863	0.5900	431,886	-0.07(-9.92%)
Oct 17, 2025	0.6965	0.7310	0.6500	0.6550	178,674	-0.04(-5.32%)
Oct 16, 2025	0.7500	0.7800	0.6668	0.6918	276,135	-0.07(-8.97%)
Oct 15, 2025	0.7500	0.7660	0.6797	0.7600	191,562	+0.03(+4.11%)
Oct 14, 2025	0.7030	0.7400	0.6366	0.7300	195,531	+0.03(+3.81%)
Oct 13, 2025	0.6750	0.7074	0.6700	0.7032	262,641	+0.03(+4.33%)
Oct 10, 2025	0.6825	0.6825	0.6505	0.6740	128,037	+0.01(+0.87%)
Oct 09, 2025	0.6922	0.6922	0.6338	0.6682	418,057	-0.00(-0.06%)
Oct 08, 2025	0.6990	0.6990	0.5950	0.6686	795,326	+0.02(+3.84%)
Oct 07, 2025	0.6411	0.6789	0.6149	0.6439	577,846	+0.03(+4.16%)
Oct 06, 2025	0.6900	0.6900	0.6182	0.6182	427,350	-0.07(-10.30%)
Oct 03, 2025	0.7080	0.7138	0.6800	0.6892	246,381	+0.02(+3.02%)
Oct 02, 2025	0.7196	0.7440	0.6354	0.6690	271,837	-0.02(-2.61%)
Oct 01, 2025	0.6920	0.6990	0.6300	0.6869	292,599	+0.07(+10.79%)
Sep 30, 2025	0.6080	0.6481	0.5600	0.6200	148,577	+0.02(+3.52%)
Sep 29, 2025	0.5575	0.6000	0.5500	0.5989	281,994	+0.04(+7.23%)
Sep 26, 2025	0.5590	0.5762	0.5301	0.5585	273,513	-0.00(-0.14%)
Sep 25, 2025	0.5720	0.5781	0.5250	0.5593	331,677	+0.00(+0.05%)
Sep 24, 2025	0.5381	0.5590	0.5282	0.5590	326,364	+0.05(+9.61%)
Sep 23, 2025	0.5000	0.5400	0.4982	0.5100	268,137	+0.03(+5.15%)
Sep 22, 2025	0.5230	0.5230	0.4548	0.4850	751,307	-0.00(-0.21%)
Sep 19, 2025	0.5093	0.5093	0.4750	0.4860	438,932	-0.01(-1.82%)
Sep 18, 2025	0.4607	0.5070	0.4600	0.4950	567,540	+0.01(+2.06%)
Sep 17, 2025	0.5100	0.5200	0.4682	0.4850	187,417	-0.04(-7.44%)
Sep 16, 2025	0.5680	0.5680	0.5240	0.5240	91,508	-0.02(-3.29%)
Sep 15, 2025	0.5250	0.5550	0.5250	0.5418	437,476	+0.00(+0.80%)
Sep 12, 2025	0.5400	0.5460	0.5375	0.5375	109,724	-0.00(-0.67%)
Sep 11, 2025	0.5430	0.5480	0.5300	0.5411	73,870	+0.00(+0.11%)
Sep 10, 2025	0.5382	0.5721	0.5227	0.5405	780,710	+0.01(+0.93%)
Sep 09, 2025	0.5616	0.5698	0.5310	0.5355	224,893	-0.03(-6.05%)
Sep 08, 2025	0.5500	0.5799	0.5320	0.5700	195,497	+0.02(+3.64%)
Sep 05, 2025	0.5700	0.6140	0.5091	0.5500	1,264,213	-0.07(-11.15%)
Sep 04, 2025	0.6300	0.6670	0.6000	0.6190	326,057	-0.02(-2.49%)
Sep 03, 2025	0.6600	0.7000	0.6250	0.6348	280,866	-0.04(-6.14%)
Sep 02, 2025	0.6500	0.6800	0.6450	0.6763	389,733	+0.03(+4.13%)
Aug 29, 2025	0.6560	0.6699	0.6440	0.6495	170,620	-0.01(-1.53%)
Aug 28, 2025	0.6700	0.6800	0.6535	0.6596	162,546	-0.01(-1.26%)
Aug 27, 2025	0.6650	0.6710	0.6500	0.6680	249,488	-0.01(-1.87%)
Aug 26, 2025	0.6945	0.7110	0.6619	0.6807	183,480	+0.01(+0.96%)
Aug 25, 2025	0.6800	0.6900	0.6611	0.6742	81,496	-0.00(-0.56%)
Aug 22, 2025	0.6565	0.6851	0.6390	0.6780	217,198	+0.02(+3.76%)
Aug 21, 2025	0.6600	0.6800	0.6388	0.6534	213,027	-0.01(-1.00%)
Aug 20, 2025	0.5960	0.6760	0.5792	0.6600	250,775	+0.06(+10.37%)
Aug 19, 2025	0.6373	0.6373	0.5684	0.5980	59,581	-0.01(-1.82%)
Aug 18, 2025	0.6635	0.6635	0.6000	0.6091	86,390	-0.02(-2.82%)
Aug 15, 2025	0.5730	0.6499	0.5730	0.6268	120,011	+0.05(+9.56%)
Aug 14, 2025	0.6200	0.6289	0.5600	0.5721	133,951	-0.05(-8.02%)
Aug 13, 2025	0.6600	0.6900	0.6160	0.6220	46,066	-0.03(-4.38%)
Aug 12, 2025	0.6808	0.6922	0.6505	0.6505	24,938	-0.04(-6.00%)
Aug 11, 2025	0.6855	0.6950	0.6600	0.6920	61,420	+0.01(+1.99%)
Aug 08, 2025	0.7404	0.7404	0.6751	0.6785	95,087	-0.05(-7.16%)
Aug 07, 2025	0.7119	0.7366	0.7110	0.7308	43,018	+0.03(+4.88%)
Aug 06, 2025	0.6970	0.7000	0.6941	0.6968	28,175	-0.00(-0.46%)
Aug 05, 2025	0.6760	0.7000	0.6450	0.7000	36,288	+0.04(+6.06%)
Aug 04, 2025	0.6938	0.6938	0.6100	0.6600	188,737	-0.00(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:ESAUF)

Historical Prices

Starting at $3.75/week.

Subscribe Today