Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.3457	0.3457	0.3392	0.3434	13,320	+0.01(+4.06%)
May 29, 2025	0.3293	0.3350	0.3200	0.3300	105,682	+0.01(+4.20%)
May 28, 2025	0.3200	0.3247	0.3167	0.3167	22,100	-0.00(-1.03%)
May 27, 2025	0.3100	0.3400	0.3100	0.3200	51,200	-0.02(-5.88%)
May 22, 2025				0.3400	0	-0.01(-2.86%)
May 21, 2025	0.3500	0.3500	0.3500	0.3500	11,200	+0.01(+2.94%)
May 20, 2025	0.3750	0.3750	0.3305	0.3400	103,499	+0.01(+3.34%)
May 19, 2025	0.3100	0.3290	0.3100	0.3290	1,200	-0.00(-0.36%)
May 16, 2025	0.3345	0.3370	0.3206	0.3302	22,600	-0.01(-4.01%)
May 14, 2025				0.3440	0	-0.02(-4.44%)
May 13, 2025	0.3550	0.3624	0.3550	0.3600	28,900	+0.02(+6.04%)
May 12, 2025	0.3500	0.3500	0.3302	0.3395	24,098	-0.01(-2.44%)
May 09, 2025	0.3480	0.3480	0.3480	0.3480	14,035	-0.00(-0.88%)
May 08, 2025	0.3511	0.3511	0.3511	0.3511	6,000	+0.00(+1.09%)
May 07, 2025	0.3851	0.3851	0.3473	0.3473	48,640	-0.01(-1.89%)
May 06, 2025	0.3500	0.3541	0.3443	0.3540	101,500	+0.02(+5.67%)
May 05, 2025	0.3424	0.3557	0.3350	0.3350	82,450	-0.01(-3.96%)
May 02, 2025	0.3500	0.3500	0.3460	0.3488	66,616	+0.00(+0.81%)
May 01, 2025	0.3600	0.3600	0.3460	0.3460	117,070	-0.03(-7.68%)
Apr 30, 2025	0.4252	0.4252	0.3300	0.3748	46,451	+0.02(+4.81%)
Apr 29, 2025	0.3613	0.3613	0.3573	0.3576	4,468	+0.01(+3.26%)
Apr 28, 2025	0.3447	0.3555	0.3447	0.3463	12,329	+0.01(+3.16%)
Apr 25, 2025	0.3761	0.3761	0.3357	0.3357	71,455	-0.00(-1.26%)
Apr 24, 2025	0.3473	0.3473	0.3300	0.3400	11,500	+0.02(+5.36%)
Apr 23, 2025	0.3281	0.3281	0.3207	0.3227	31,762	-0.03(-7.80%)
Apr 22, 2025	0.3600	0.3600	0.3500	0.3500	1,848	-0.02(-4.21%)
Apr 21, 2025	0.3636	0.3691	0.3600	0.3654	4,250	+0.02(+4.40%)
Apr 17, 2025	0.3500	0.3500	0.3500	0.3500	2,500	-0.01(-2.78%)
Apr 16, 2025	0.3650	0.3650	0.3523	0.3600	82,514	+0.01(+2.80%)
Apr 15, 2025	0.3500	0.3502	0.3500	0.3502	3,524	+0.04(+11.17%)
Apr 14, 2025	0.3150	0.3150	0.3150	0.3150	4,500	+0.01(+4.10%)
Apr 11, 2025	0.3096	0.3143	0.3026	0.3026	62,945	+0.00(+0.87%)
Apr 10, 2025	0.3186	0.3260	0.3000	0.3000	92,000	-0.04(-11.76%)
Apr 09, 2025	0.3400	0.3400	0.3400	0.3400	10,000	+0.02(+4.62%)
Apr 08, 2025	0.3300	0.3300	0.3100	0.3250	66,500	-0.01(-1.52%)
Apr 07, 2025	0.2415	0.3300	0.2415	0.3300	23,000	+0.12(+57.14%)
Apr 04, 2025	0.2100	0.2144	0.2100	0.2100	9,105	-0.00(-0.24%)
Apr 03, 2025	0.1971	0.2105	0.1971	0.2105	30,000	+0.01(+5.25%)
Apr 02, 2025	0.2150	0.2252	0.1966	0.2000	104,832	-0.02(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.