Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.0260	0.0260	0.0220	0.0220	300,050	-0.00(-8.33%)
Apr 23, 2026	0.0240	0.0240	0.0240	0.0240	30,000	+0.00(+5.26%)
Apr 22, 2026	0.0250	0.0250	0.0181	0.0228	54,450	+0.00(+8.57%)
Apr 21, 2026	0.0182	0.0210	0.0182	0.0210	238,500	+0.00(+12.30%)
Apr 20, 2026	0.0176	0.0187	0.0176	0.0187	25,100	+0.00(+0.00%)
Apr 17, 2026	0.0187	0.0187	0.0187	0.0187	126	+0.00(+0.00%)
Apr 14, 2026				0.0187	0	+0.00(+0.00%)
Apr 13, 2026	0.0200	0.0200	0.0187	0.0187	49,600	-0.00(-6.50%)
Apr 10, 2026	0.0200	0.0200	0.0200	0.0200	3,150	-0.00(-10.71%)
Apr 08, 2026				0.0224	0	-0.00(-1.75%)
Apr 07, 2026	0.0228	0.0238	0.0228	0.0228	28,787	-0.00(-12.31%)
Apr 06, 2026	0.0260	0.0260	0.0260	0.0260	25,000	+0.00(+8.33%)
Apr 02, 2026	0.0275	0.0275	0.0212	0.0240	301,090	-0.00(-0.41%)
Apr 01, 2026	0.0295	0.0295	0.0182	0.0241	347,499	+0.00(+15.31%)
Mar 31, 2026	0.0209	0.0209	0.0209	0.0209	20,004	-0.00(-7.11%)
Mar 30, 2026	0.0225	0.0225	0.0225	0.0225	1,000	+0.00(+3.69%)
Mar 26, 2026				0.0217	0	-0.00(-0.91%)
Mar 25, 2026	0.0225	0.0225	0.0219	0.0219	110,000	+0.00(+3.79%)
Mar 20, 2026				0.0211	0	-0.01(-21.85%)
Mar 19, 2026	0.0270	0.0270	0.0221	0.0270	18,561	+0.00(+5.88%)
Mar 18, 2026	0.0215	0.0266	0.0215	0.0255	303,797	+0.00(+16.44%)
Mar 17, 2026	0.0213	0.0240	0.0177	0.0219	221,000	-0.00(-10.98%)
Mar 16, 2026	0.0250	0.0250	0.0241	0.0246	700	-0.00(-1.60%)
Mar 13, 2026	0.0280	0.0280	0.0241	0.0250	610,100	-0.00(-5.30%)
Mar 11, 2026				0.0264	0	-0.00(-2.22%)
Mar 06, 2026				0.0270	0	+0.00(+8.00%)
Mar 05, 2026	0.0250	0.0254	0.0250	0.0250	427,000	-0.00(-14.97%)
Mar 04, 2026	0.0294	0.0294	0.0258	0.0294	251,049	-0.00(-2.00%)
Mar 03, 2026	0.0184	0.0300	0.0177	0.0300	593,568	+0.01(+50.00%)
Mar 02, 2026	0.0200	0.0200	0.0200	0.0200	60,000	-0.00(-4.76%)
Feb 27, 2026	0.0176	0.0210	0.0176	0.0210	24,035	+0.00(+0.00%)
Feb 26, 2026	0.0210	0.0230	0.0204	0.0210	89,100	-0.00(-7.89%)
Feb 25, 2026	0.0200	0.0229	0.0200	0.0228	113,200	+0.00(+12.87%)
Feb 24, 2026	0.0176	0.0202	0.0176	0.0202	47,892	+0.00(+1.00%)
Feb 23, 2026	0.0203	0.0230	0.0195	0.0200	54,833	+0.00(+3.63%)
Feb 20, 2026	0.0193	0.0193	0.0190	0.0193	80,267	+0.00(+0.00%)
Feb 19, 2026	0.0192	0.0193	0.0190	0.0193	146,000	+0.00(+0.00%)
Feb 18, 2026	0.0185	0.0193	0.0176	0.0193	120,698	+0.00(+14.20%)
Feb 17, 2026	0.0174	0.0174	0.0155	0.0169	191,000	+0.00(+9.03%)
Feb 13, 2026	0.0171	0.0180	0.0146	0.0155	1,195,330	-0.00(-19.69%)
Feb 11, 2026				0.0193	0	-0.00(-12.27%)
Feb 09, 2026				0.0220	1	-0.00(-1.35%)
Feb 06, 2026	0.0230	0.0240	0.0223	0.0223	379,723	-0.00(-3.88%)
Feb 05, 2026	0.0245	0.0259	0.0232	0.0232	146,602	-0.00(-3.33%)
Feb 04, 2026	0.0236	0.0260	0.0235	0.0240	620,468	-0.00(-7.69%)
Feb 03, 2026	0.0250	0.0260	0.0223	0.0260	906,341	+0.00(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:UARI)

Historical Prices

Starting at $3.75/week.

Subscribe Today