Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2900	0.3092	0.2900	0.3081	211,513	+0.04(+14.11%)
Feb 05, 2026	0.2999	0.3100	0.2500	0.2700	66,794	+0.01(+3.85%)
Feb 04, 2026	0.2500	0.3100	0.2500	0.2600	103,953	-0.02(-7.14%)
Feb 03, 2026	0.2500	0.3200	0.2500	0.2800	26,196	-0.02(-6.67%)
Feb 02, 2026	0.3200	0.3500	0.2850	0.3000	103,460	+0.00(+0.00%)
Jan 30, 2026	0.3100	0.3500	0.2500	0.3000	135,104	-0.02(-6.25%)
Jan 29, 2026	0.3500	0.3900	0.3000	0.3200	89,111	+0.00(+0.00%)
Jan 28, 2026	0.3100	0.3500	0.3100	0.3200	183,628	+0.01(+3.23%)
Jan 27, 2026	0.2600	0.3400	0.2600	0.3100	70,180	+0.01(+1.64%)
Jan 26, 2026	0.3100	0.3100	0.2600	0.3050	101,500	-0.03(-7.58%)
Jan 23, 2026	0.2900	0.3400	0.2500	0.3300	294,787	+0.08(+32.00%)
Jan 22, 2026	0.2205	0.4100	0.2120	0.2500	967,830	+0.04(+18.48%)
Jan 21, 2026	0.2200	0.2300	0.2000	0.2110	57,622	-0.02(-8.26%)
Jan 20, 2026	0.2300	0.2400	0.2000	0.2300	65,875	+0.00(+0.00%)
Jan 16, 2026	0.2050	0.2350	0.2000	0.2300	67,633	+0.00(+0.00%)
Jan 15, 2026	0.2200	0.2350	0.2000	0.2300	259,501	+0.02(+9.52%)
Jan 14, 2026	0.2200	0.2300	0.1900	0.2100	21,476	-0.01(-4.55%)
Jan 13, 2026	0.2100	0.2300	0.2000	0.2200	199,908	+0.02(+8.21%)
Jan 12, 2026	0.2101	0.2300	0.2000	0.2033	97,499	-0.03(-11.61%)
Jan 09, 2026	0.2047	0.2300	0.2047	0.2300	114,978	+0.03(+14.43%)
Jan 08, 2026	0.1751	0.2300	0.1751	0.2010	52,348	-0.01(-4.29%)
Jan 07, 2026	0.2300	0.2400	0.2000	0.2100	378,376	-0.02(-8.70%)
Jan 06, 2026	0.2500	0.2500	0.2203	0.2300	14,384	+0.01(+4.55%)
Jan 05, 2026	0.2000	0.2490	0.2000	0.2200	65,294	-0.01(-4.35%)
Jan 02, 2026	0.2200	0.2500	0.2200	0.2300	35,952	-0.02(-8.37%)
Dec 31, 2025	0.2000	0.2600	0.2000	0.2510	131,541	+0.02(+9.13%)
Dec 30, 2025	0.2220	0.2600	0.2100	0.2300	171,819	+0.00(+0.00%)
Dec 29, 2025	0.2400	0.2600	0.2000	0.2300	315,360	-0.03(-11.54%)
Dec 26, 2025	0.2650	0.2700	0.2500	0.2600	76,140	+0.01(+4.00%)
Dec 24, 2025	0.2700	0.2700	0.2450	0.2500	165,264	-0.02(-7.41%)
Dec 23, 2025	0.2600	0.2700	0.2300	0.2700	145,446	+0.03(+12.50%)
Dec 22, 2025	0.2300	0.2600	0.2300	0.2400	115,624	+0.01(+3.67%)
Dec 19, 2025	0.2700	0.2800	0.2200	0.2315	777,222	-0.02(-7.40%)
Dec 18, 2025	0.2600	0.2700	0.2000	0.2500	686,793	+0.02(+8.70%)
Dec 17, 2025	0.2300	0.2700	0.2000	0.2300	607,203	+0.03(+15.00%)
Dec 16, 2025	0.2300	0.2400	0.2000	0.2000	609,837	+0.00(+0.00%)
Dec 15, 2025	0.2100	0.2700	0.1950	0.2000	510,431	-0.07(-25.93%)
Dec 12, 2025	0.2800	0.3500	0.1840	0.2700	2,044,432	+0.00(+0.00%)
Dec 11, 2025	0.2700	0.3100	0.2200	0.2700	89,551	+0.00(+0.00%)
Dec 10, 2025	0.2900	0.3500	0.2700	0.2700	131,207	+0.00(+0.00%)
Dec 09, 2025	0.2800	0.3500	0.2700	0.2700	265,901	+0.00(+0.00%)
Dec 08, 2025	0.2900	0.3600	0.2700	0.2700	241,410	-0.03(-10.00%)
Dec 05, 2025	0.3700	0.3700	0.3000	0.3000	57,807	-0.06(-16.67%)
Dec 04, 2025	0.3100	0.3600	0.2850	0.3600	18,699	+0.05(+16.13%)
Dec 03, 2025	0.3081	0.3100	0.2700	0.3100	64,788	+0.03(+8.77%)
Dec 02, 2025	0.2700	0.3100	0.2700	0.2850	8,888	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:FLYYQ)

Historical Prices

Starting at $3.75/week.

Subscribe Today