Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6600	0.7089	0.6000	0.7089	111,574	+0.05(+6.86%)
Feb 05, 2026	0.6500	0.6954	0.6377	0.6634	18,205	-0.04(-5.23%)
Feb 04, 2026	0.7404	0.8009	0.7000	0.7000	47,247	-0.04(-5.15%)
Feb 03, 2026	0.7587	0.7860	0.7155	0.7380	82,614	-0.05(-5.90%)
Feb 02, 2026	0.8177	0.8177	0.7700	0.7843	17,798	-0.02(-1.96%)
Jan 30, 2026	0.8807	0.8807	0.7569	0.8000	82,321	+0.01(+0.78%)
Jan 29, 2026	0.8395	0.8650	0.7900	0.7938	85,625	-0.08(-8.76%)
Jan 28, 2026	0.8831	0.9000	0.8500	0.8700	150,658	-0.04(-4.08%)
Jan 27, 2026	0.8712	0.9200	0.8500	0.9070	37,776	+0.05(+5.47%)
Jan 26, 2026	0.9500	1.040	0.8308	0.8600	32,749	-0.07(-7.44%)
Jan 23, 2026	0.9300	0.9422	0.8680	0.9291	43,822	-0.00(-0.10%)
Jan 22, 2026	0.8723	0.9300	0.8598	0.9300	82,086	+0.08(+9.41%)
Jan 21, 2026	0.8500	0.8858	0.8050	0.8500	129,980	+0.00(+0.00%)
Jan 20, 2026	0.9775	0.9775	0.8400	0.8500	102,078	+0.04(+5.11%)
Jan 16, 2026	0.7806	0.9400	0.7791	0.8087	100,006	+0.03(+3.81%)
Jan 15, 2026	0.8225	0.8500	0.7440	0.7790	49,349	-0.02(-2.63%)
Jan 14, 2026	0.8125	0.8274	0.7990	0.8000	31,420	-0.04(-4.81%)
Jan 13, 2026	0.7770	0.8599	0.7770	0.8404	96,970	+0.08(+10.58%)
Jan 12, 2026	0.8300	0.9182	0.7313	0.7600	124,711	-0.14(-15.45%)
Jan 09, 2026	0.9165	0.9477	0.8066	0.8989	229,725	-0.02(-1.86%)
Jan 08, 2026	0.9400	0.9939	0.8870	0.9159	56,365	-0.03(-3.35%)
Jan 07, 2026	1.040	1.048	0.8621	0.9476	260,043	-0.10(-9.75%)
Jan 06, 2026	1.100	1.190	1.020	1.050	72,536	-0.04(-3.67%)
Jan 05, 2026	1.026	1.090	0.9500	1.090	239,655	+0.07(+7.34%)
Jan 02, 2026	1.110	1.180	0.9900	1.016	266,841	-0.09(-8.18%)
Dec 31, 2025	1.000	1.156	0.9793	1.106	53,411	+0.11(+11.21%)
Dec 30, 2025	0.9100	1.063	0.9100	0.9945	66,394	-0.01(-0.55%)
Dec 29, 2025	0.9200	1.210	0.8819	1.000	214,238	+0.08(+8.70%)
Dec 26, 2025	0.9500	1.240	0.8700	0.9200	140,844	+0.08(+10.17%)
Dec 24, 2025	0.7591	0.8500	0.7591	0.8351	151,811	+0.13(+18.27%)
Dec 23, 2025	0.7500	0.8000	0.7008	0.7061	151,724	+0.02(+3.59%)
Dec 22, 2025	0.6500	0.7500	0.6194	0.6816	287,677	+0.10(+16.91%)
Dec 19, 2025	0.4938	0.6621	0.4783	0.5830	189,195	+0.10(+19.54%)
Dec 18, 2025	0.4877	0.4915	0.4311	0.4877	3,632	+0.02(+3.83%)
Dec 17, 2025	0.4847	0.5200	0.4697	0.4697	5,914	-0.04(-7.17%)
Dec 16, 2025	0.5060	0.5099	0.4200	0.5060	11,034	+0.11(+27.58%)
Dec 15, 2025	0.3700	0.3991	0.3697	0.3966	26,484	+0.03(+9.41%)
Dec 12, 2025	0.3900	0.3900	0.3452	0.3625	132,879	+0.01(+2.34%)
Dec 11, 2025	0.3550	0.3700	0.3397	0.3542	17,826	+0.00(+1.20%)
Dec 10, 2025	0.3977	0.3977	0.3500	0.3500	38,277	-0.02(-6.04%)
Dec 09, 2025	0.3940	0.3940	0.3725	0.3725	6,553	-0.02(-4.66%)
Dec 08, 2025	0.3961	0.4155	0.3892	0.3907	13,407	-0.00(-1.06%)
Dec 05, 2025	0.4071	0.4257	0.3949	0.3949	122,549	-0.03(-6.15%)
Dec 04, 2025	0.4002	0.4298	0.4000	0.4208	73,373	+0.00(+0.19%)
Dec 03, 2025	0.4597	0.4597	0.4041	0.4200	16,426	+0.01(+2.34%)
Dec 02, 2025	0.4305	0.4500	0.4045	0.4104	30,326	-0.01(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:QBTQF)

Historical Prices

Starting at $3.75/week.

Subscribe Today