Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	0.5020	0.5020	0.4047	0.4270	304,748	-0.05(-10.93%)
Jan 27, 2026	0.4889	0.5175	0.4503	0.4794	135,933	-0.02(-3.15%)
Jan 26, 2026	0.4750	0.5135	0.4475	0.4950	268,018	+0.06(+13.07%)
Jan 23, 2026	0.3322	0.4470	0.3160	0.4378	289,107	+0.07(+18.64%)
Jan 22, 2026	0.3680	0.3980	0.3680	0.3690	191,266	+0.00(+0.54%)
Jan 21, 2026	0.3676	0.3893	0.3367	0.3670	52,582	+0.00(+0.11%)
Jan 20, 2026	0.3592	0.3886	0.3483	0.3666	170,909	+0.02(+5.62%)
Jan 16, 2026	0.3500	0.3800	0.3348	0.3471	98,429	+0.01(+2.09%)
Jan 15, 2026	0.3159	0.3400	0.2978	0.3400	176,540	+0.03(+8.97%)
Jan 14, 2026	0.2750	0.3330	0.2750	0.3120	84,240	-0.00(-0.64%)
Jan 13, 2026	0.3214	0.3370	0.2784	0.3140	139,856	+0.00(+0.64%)
Jan 12, 2026	0.3004	0.3150	0.2900	0.3120	85,255	+0.02(+7.66%)
Jan 09, 2026	0.2912	0.3000	0.2825	0.2898	92,271	-0.01(-1.76%)
Jan 08, 2026	0.2990	0.3040	0.2634	0.2950	26,785	+0.01(+2.64%)
Jan 07, 2026	0.2990	0.2990	0.2680	0.2874	80,594	-0.00(-0.48%)
Jan 06, 2026	0.2755	0.2950	0.2701	0.2888	63,294	+0.02(+6.88%)
Jan 05, 2026	0.2700	0.2760	0.2580	0.2702	22,191	+0.00(+0.07%)
Jan 02, 2026	0.2704	0.2990	0.2661	0.2700	42,325	-0.02(-6.09%)
Dec 31, 2025	0.2860	0.2875	0.2655	0.2875	28,055	+0.00(+0.67%)
Dec 30, 2025	0.2500	0.2980	0.2286	0.2856	235,239	+0.03(+9.85%)
Dec 29, 2025	0.2700	0.2820	0.2000	0.2600	153,719	+0.00(+0.00%)
Dec 26, 2025	0.2885	0.2885	0.2350	0.2600	42,141	-0.01(-4.80%)
Dec 24, 2025	0.2347	0.2750	0.2347	0.2731	23,042	+0.01(+2.52%)
Dec 23, 2025	0.2522	0.2728	0.2500	0.2664	49,296	+0.02(+6.56%)
Dec 22, 2025	0.2600	0.2670	0.2500	0.2500	63,327	-0.00(-1.11%)
Dec 19, 2025	0.2524	0.2608	0.2334	0.2528	17,365	+0.02(+6.67%)
Dec 18, 2025	0.2640	0.2850	0.2370	0.2370	165,220	-0.04(-14.56%)
Dec 17, 2025	0.2680	0.2850	0.2520	0.2774	42,522	+0.03(+10.96%)
Dec 16, 2025	0.2852	0.3080	0.2500	0.2500	90,293	-0.03(-11.82%)
Dec 15, 2025	0.3375	0.3600	0.2690	0.2835	240,469	-0.05(-14.09%)
Dec 12, 2025	0.4000	0.4380	0.3257	0.3300	185,727	-0.09(-21.87%)
Dec 11, 2025	0.4800	0.4958	0.3984	0.4224	99,524	-0.06(-12.09%)
Dec 10, 2025	0.5356	0.5356	0.4300	0.4805	248,212	-0.03(-5.51%)
Dec 09, 2025	0.5500	0.6000	0.4300	0.5085	274,036	-0.03(-5.75%)
Dec 08, 2025	0.4922	0.5760	0.4922	0.5395	291,478	+0.05(+10.64%)
Dec 05, 2025	0.3560	0.5060	0.3071	0.4876	476,717	+0.14(+39.67%)
Dec 04, 2025	0.2878	0.3630	0.2878	0.3491	214,818	+0.07(+26.95%)
Dec 03, 2025	0.2880	0.2880	0.2560	0.2750	116,503	+0.03(+11.38%)
Dec 02, 2025	0.2684	0.2839	0.2430	0.2469	92,602	-0.02(-7.53%)
Dec 01, 2025	0.2390	0.2873	0.2201	0.2670	473,289	+0.06(+27.14%)
Nov 28, 2025	0.2283	0.2283	0.2080	0.2100	10,422	-0.01(-6.58%)
Nov 26, 2025	0.2328	0.2328	0.2190	0.2248	1,951	+0.00(+0.67%)
Nov 25, 2025	0.2410	0.2410	0.2233	0.2233	48,177	-0.01(-4.69%)
Nov 24, 2025	0.2473	0.2516	0.2317	0.2343	44,214	-0.01(-2.42%)
Nov 21, 2025	0.2481	0.2481	0.2401	0.2401	20,040	-0.01(-5.06%)
Nov 20, 2025	0.2634	0.2719	0.2428	0.2529	33,250	-0.01(-2.62%)
Nov 19, 2025	0.2960	0.3134	0.2156	0.2597	26,415	+0.00(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:AMCOF)

Historical Prices

Starting at $3.75/week.

Subscribe Today