Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tpt Global Tech Inc
(OP:
TPTW
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 2:06 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0002
0.0002
0.0002
0.0002
660,000
+0.00(+0.00%)
Aug 22, 2024
0.0002
0.0002
0.0002
0.0002
3,765,000
+0.00(+0.00%)
Aug 20, 2024
0.0002
0
+0.00(+0.00%)
Aug 19, 2024
0.0003
0.0003
0.0002
0.0002
12,760,061
+0.00(+0.00%)
Aug 16, 2024
0.0002
0.0003
0.0002
0.0002
13,443,982
+0.00(+0.00%)
Aug 15, 2024
0.0003
0.0003
0.0002
0.0002
2,718,300
+0.00(+0.00%)
Aug 14, 2024
0.0002
0.0002
0.0002
0.0002
19,920,000
-0.00(-33.33%)
Aug 13, 2024
0.0002
0.0003
0.0002
0.0003
7,068,948
+0.00(+0.00%)
Aug 12, 2024
0.0003
0.0003
0.0002
0.0003
2,009,466
+0.00(+0.00%)
Aug 09, 2024
0.0003
0.0003
0.0002
0.0003
12,902,500
+0.00(+0.00%)
Aug 08, 2024
0.0003
0.0003
0.0003
0.0003
4,115,090
+0.00(+0.00%)
Aug 07, 2024
0.0002
0.0004
0.0002
0.0003
4,575,369
+0.00(+0.00%)
Aug 06, 2024
0.0004
0.0004
0.0003
0.0003
2,781,449
+0.00(+0.00%)
Aug 05, 2024
0.0003
0.0003
0.0003
0.0003
16,393,289
+0.00(+0.00%)
Aug 02, 2024
0.0003
0.0004
0.0003
0.0003
1,760,025
+0.00(+0.00%)
Aug 01, 2024
0.0004
0.0004
0.0003
0.0003
9,418,616
+0.00(+0.00%)
Jul 31, 2024
0.0004
0.0004
0.0003
0.0003
9,984,894
-0.00(-25.00%)
Jul 30, 2024
0.0003
0.0004
0.0003
0.0004
724,700
+0.00(+0.00%)
Jul 29, 2024
0.0004
0.0004
0.0003
0.0004
10,900,855
+0.00(+0.00%)
Jul 26, 2024
0.0004
0.0004
0.0003
0.0004
22,503,664
+0.00(+0.00%)
Jul 25, 2024
0.0003
0.0004
0.0003
0.0004
85,471,344
+0.00(+33.33%)
Jul 24, 2024
0.0004
0.0004
0.0003
0.0003
5,700,890
-0.00(-25.00%)
Jul 23, 2024
0.0003
0.0004
0.0003
0.0004
515,325
+0.00(+33.33%)
Jul 22, 2024
0.0003
0.0004
0.0003
0.0003
3,860,100
+0.00(+0.00%)
Jul 19, 2024
0.0003
0.0004
0.0003
0.0003
4,556,708
+0.00(+0.00%)
Jul 18, 2024
0.0004
0.0004
0.0003
0.0003
8,297,700
+0.00(+0.00%)
Jul 17, 2024
0.0003
0.0004
0.0003
0.0003
3,767,213
+0.00(+0.00%)
Jul 16, 2024
0.0003
0.0004
0.0003
0.0003
4,795,731
+0.00(+0.00%)
Jul 15, 2024
0.0003
0.0004
0.0003
0.0003
5,587,611
+0.00(+0.00%)
Jul 12, 2024
0.0003
0.0004
0.0003
0.0003
2,519,855
+0.00(+0.00%)
Jul 11, 2024
0.0004
0.0004
0.0003
0.0003
17,359,304
+0.00(+0.00%)
Jul 10, 2024
0.0004
0.0004
0.0003
0.0003
4,078,840
-0.00(-25.00%)
Jul 09, 2024
0.0004
0.0004
0.0003
0.0004
10,592,251
+0.00(+33.33%)
Jul 08, 2024
0.0004
0.0004
0.0003
0.0003
3,460,836
+0.00(+0.00%)
Jul 05, 2024
0.0004
0.0004
0.0003
0.0003
3,738,167
+0.00(+0.00%)
Jul 03, 2024
0.0003
0.0004
0.0003
0.0003
1,414,500
-0.00(-25.00%)
Jul 02, 2024
0.0004
0.0004
0.0002
0.0004
1,493,500
+0.00(+0.00%)
Jul 01, 2024
0.0004
0.0004
0.0004
0.0004
1,192,600
+0.00(+33.33%)
Jun 28, 2024
0.0003
0.0003
0.0002
0.0003
34,964,888
+0.00(+0.00%)
Jun 27, 2024
0.0003
0.0003
0.0003
0.0003
1,000,000
-0.00(-25.00%)
Jun 26, 2024
0.0002
0.0004
0.0002
0.0004
26,990,582
+0.00(+0.00%)
Jun 25, 2024
0.0003
0.0004
0.0002
0.0004
10,743,895
+0.00(+0.00%)
Jun 24, 2024
0.0003
0.0004
0.0003
0.0004
1,250,000
+0.00(+33.33%)
Jun 21, 2024
0.0002
0.0004
0.0002
0.0003
5,483,397
-0.00(-25.00%)
Jun 20, 2024
0.0004
0.0004
0.0003
0.0004
1,780,927
+0.00(+0.00%)
Jun 18, 2024
0.0003
0.0004
0.0002
0.0004
12,604,522
+0.00(+33.33%)
Jun 17, 2024
0.0003
0.0003
0.0003
0.0003
9,408,094
+0.00(+0.00%)
Jun 14, 2024
0.0002
0.0003
0.0002
0.0003
54,390,048
+0.00(+0.00%)
Jun 13, 2024
0.0003
0.0003
0.0002
0.0003
44,617,472
+0.00(+0.00%)
Jun 12, 2024
0.0002
0.0004
0.0002
0.0003
30,462,306
+0.00(+0.00%)
Jun 11, 2024
0.0003
0.0004
0.0002
0.0003
53,102,632
+0.00(+0.00%)
Jun 10, 2024
0.0003
0.0004
0.0003
0.0003
18,243,096
+0.00(+0.00%)
Jun 07, 2024
0.0003
0.0003
0.0002
0.0003
28,634,616
+0.00(+0.00%)
Jun 06, 2024
0.0003
0.0004
0.0002
0.0003
151,896,304
+0.00(+0.00%)
Jun 05, 2024
0.0004
0.0004
0.0003
0.0003
107,620,440
+0.00(+0.00%)
Jun 04, 2024
0.0004
0.0005
0.0003
0.0003
73,542,224
-0.00(-40.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.