Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Sands Corp
(OP:
SLSDF
)
0.0049
UNCHANGED
Streaming Delayed Price
Updated: 3:05 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0022
0.0049
0.0022
0.0049
25,220
+0.00(+0.00%)
Jul 24, 2024
0.0049
55
+0.00(+133.33%)
Jul 22, 2024
0.0021
15
-0.01(-72.73%)
Jul 15, 2024
0.0077
15
+0.00(+0.00%)
Jul 12, 2024
0.0032
0.0077
0.0032
0.0077
1,880
+0.00(+1.32%)
Jul 11, 2024
0.0068
0.0076
0.0054
0.0076
53,855
+0.00(+90.00%)
Jul 10, 2024
0.0040
0.0040
0.0040
0.0040
5,030
-0.00(-25.93%)
Jul 09, 2024
0.0056
0.0056
0.0054
0.0054
32,950
+0.00(+0.00%)
Jul 08, 2024
0.0063
0.0076
0.0054
0.0054
101,470
-0.00(-28.95%)
Jun 26, 2024
0.0076
180
+0.00(+16.92%)
Jun 25, 2024
0.0065
0.0065
0.0065
0.0065
14,255
-0.00(-14.47%)
Jun 21, 2024
0.0076
455
+0.00(+20.63%)
Jun 20, 2024
0.0063
0.0063
0.0063
0.0063
4,180
-0.00(-17.11%)
Jun 17, 2024
0.0076
140
+0.00(+0.00%)
Jun 13, 2024
0.0076
150
+0.00(+16.92%)
Jun 12, 2024
0.0065
0.0067
0.0054
0.0065
67,425
+0.00(+0.00%)
Jun 10, 2024
0.0065
205
+0.00(+0.00%)
Jun 07, 2024
0.0065
0.0067
0.0065
0.0065
1,050
+0.00(+0.00%)
Jun 06, 2024
0.0065
0.0065
0.0065
0.0065
245
-0.00(-2.99%)
Jun 05, 2024
0.0076
0.0076
0.0054
0.0067
3,360
-0.00(-11.84%)
May 24, 2024
0.0076
125
+0.00(+16.92%)
May 20, 2024
0.0065
220
-0.00(-1.52%)
May 17, 2024
0.0056
0.0066
0.0056
0.0066
3,575
-0.00(-14.29%)
May 16, 2024
0.0077
0.0077
0.0077
0.0077
125,220
+0.00(+14.93%)
May 13, 2024
0.0067
345
+0.00(+24.07%)
May 10, 2024
0.0028
0.0054
0.0028
0.0054
13,025
+0.00(+0.00%)
May 08, 2024
0.0054
145
+0.00(+80.00%)
May 07, 2024
0.0044
0.0044
0.0030
0.0030
67,120
+0.00(+7.14%)
May 06, 2024
0.0050
0.0079
0.0028
0.0028
10,500
-0.00(-39.13%)
May 03, 2024
0.0046
0.0046
0.0046
0.0046
200,060
-0.00(-44.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.