Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.9500	0.9767	0.9383	0.9628	504,812	+0.04(+3.95%)
Feb 05, 2026	0.9691	0.9713	0.9179	0.9262	158,314	-0.06(-6.44%)
Feb 04, 2026	1.020	1.020	0.9900	0.9900	735,119	-0.02(-1.98%)
Feb 03, 2026	0.9540	1.010	0.9511	1.010	621,804	+0.08(+8.60%)
Feb 02, 2026	0.9409	0.9836	0.9190	0.9300	2,199,804	-0.04(-4.30%)
Jan 30, 2026	0.9865	1.010	0.9544	0.9718	984,916	-0.03(-2.82%)
Jan 29, 2026	1.080	1.100	1.000	1.000	1,900,892	-0.07(-6.54%)
Jan 28, 2026	1.080	1.100	1.062	1.070	1,281,438	+0.01(+0.93%)
Jan 27, 2026	1.040	1.100	1.040	1.060	614,899	+0.02(+1.93%)
Jan 26, 2026	1.040	1.056	1.030	1.040	615,544	+0.02(+1.96%)
Jan 23, 2026	0.9814	1.040	0.9400	1.020	679,024	+0.04(+4.25%)
Jan 22, 2026	0.9735	1.002	0.9706	0.9784	1,268,410	+0.01(+0.87%)
Jan 21, 2026	0.9660	1.010	0.9471	0.9700	675,847	+0.07(+7.74%)
Jan 20, 2026	0.9770	0.9799	0.9001	0.9003	4,518,127	-0.05(-5.23%)
Jan 16, 2026	0.9725	1.000	0.9380	0.9500	2,221,115	-0.05(-5.00%)
Jan 15, 2026	1.070	1.070	0.9900	1.000	1,032,208	-0.09(-8.26%)
Jan 14, 2026	1.100	1.110	1.030	1.090	4,608,118	+0.10(+10.12%)
Jan 13, 2026	0.9900	1.020	0.9740	0.9898	823,551	+0.01(+1.00%)
Jan 12, 2026	0.9100	0.9859	0.9100	0.9800	871,540	+0.07(+8.19%)
Jan 09, 2026	0.8850	0.9059	0.8797	0.9058	1,742,274	+0.06(+6.56%)
Jan 08, 2026	0.8600	0.8639	0.8402	0.8500	648,782	-0.01(-0.77%)
Jan 07, 2026	0.8940	0.8960	0.8566	0.8566	181,758	-0.04(-4.13%)
Jan 06, 2026	0.8693	0.9080	0.8693	0.8935	657,073	+0.06(+7.42%)
Jan 05, 2026	0.8937	0.8937	0.8291	0.8318	1,856,200	+0.00(+0.22%)
Jan 02, 2026	0.8790	0.8882	0.8180	0.8300	1,057,855	-0.03(-3.49%)
Dec 31, 2025	0.8721	0.8839	0.8550	0.8600	55,829	-0.03(-2.85%)
Dec 30, 2025	0.8700	0.8939	0.8610	0.8852	191,915	+0.02(+2.34%)
Dec 29, 2025	0.8728	0.9000	0.8508	0.8650	468,771	-0.04(-4.85%)
Dec 26, 2025	0.8373	0.9091	0.8373	0.9091	148,062	+0.04(+4.63%)
Dec 24, 2025	0.8730	0.8790	0.8596	0.8689	30,454	-0.01(-0.89%)
Dec 23, 2025	0.8681	0.8780	0.8658	0.8767	307,212	+0.00(+0.54%)
Dec 22, 2025	0.8593	0.8776	0.8388	0.8720	269,852	+0.02(+2.59%)
Dec 19, 2025	0.8500	0.8668	0.8441	0.8500	276,837	+0.02(+2.08%)
Dec 18, 2025	0.8100	0.8400	0.8100	0.8327	351,364	+0.02(+2.35%)
Dec 17, 2025	0.8100	0.8169	0.8011	0.8136	349,530	+0.01(+1.26%)
Dec 16, 2025	0.8000	0.8100	0.7706	0.8035	311,434	+0.04(+5.52%)
Dec 15, 2025	0.8350	0.8350	0.7591	0.7615	1,676,908	-0.07(-8.80%)
Dec 12, 2025	0.8400	0.8454	0.8256	0.8350	1,443,529	+0.01(+1.21%)
Dec 11, 2025	0.8071	0.8392	0.7900	0.8250	1,609,674	+0.03(+3.45%)
Dec 10, 2025	0.8205	0.8205	0.7701	0.7975	976,822	-0.02(-2.16%)
Dec 09, 2025	0.8300	0.8370	0.8151	0.8151	674,852	-0.01(-1.80%)
Dec 08, 2025	0.8336	0.8370	0.8200	0.8300	186,659	-0.00(-0.12%)
Dec 05, 2025	0.7885	0.8429	0.7885	0.8310	102,581	+0.01(+1.37%)
Dec 04, 2025	0.8231	0.8370	0.8161	0.8198	384,351	-0.01(-0.77%)
Dec 03, 2025	0.8042	0.8330	0.7200	0.8262	403,405	+0.03(+3.30%)
Dec 02, 2025	0.7900	0.7998	0.7871	0.7998	110,880	+0.03(+4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Alphamin Resources (OP:AFMJF)

Historical Prices

Starting at $3.75/week.

Subscribe Today