Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0966	0.1030	0.0960	0.0960	153,950	-0.00(-1.03%)
Dec 30, 2025	0.0968	0.0970	0.0900	0.0970	28,292	+0.00(+2.11%)
Dec 29, 2025	0.0940	0.1060	0.0906	0.0950	151,906	-0.02(-19.29%)
Dec 26, 2025	0.1028	0.1177	0.1010	0.1177	100,000	+0.03(+28.21%)
Dec 24, 2025	0.0893	0.0918	0.0876	0.0918	52,930	+0.00(+2.11%)
Dec 23, 2025	0.0950	0.0950	0.0899	0.0899	65,338	-0.00(-3.44%)
Dec 22, 2025	0.1050	0.1050	0.0905	0.0931	239,440	+0.00(+1.20%)
Dec 19, 2025	0.0956	0.0968	0.0920	0.0920	45,299	-0.00(-3.77%)
Dec 18, 2025	0.0932	0.1000	0.0929	0.0956	222,349	+0.00(+1.38%)
Dec 17, 2025	0.0961	0.0961	0.0943	0.0943	90,872	-0.00(-0.32%)
Dec 16, 2025	0.0906	0.1000	0.0906	0.0946	68,763	-0.01(-7.35%)
Dec 15, 2025	0.0995	0.1070	0.0995	0.1021	122,060	+0.00(+5.04%)
Dec 12, 2025	0.0956	0.1000	0.0947	0.0972	107,363	+0.01(+11.47%)
Dec 11, 2025	0.0835	0.0890	0.0830	0.0872	178,228	+0.01(+10.24%)
Dec 09, 2025				0.0791	28	-0.00(-1.12%)
Dec 08, 2025	0.0850	0.0861	0.0800	0.0800	280,097	-0.01(-11.50%)
Dec 05, 2025	0.0857	0.0904	0.0857	0.0904	218,326	+0.00(+4.63%)
Dec 04, 2025	0.0881	0.0908	0.0850	0.0864	42,539	+0.00(+2.13%)
Dec 03, 2025	0.0936	0.1040	0.0845	0.0846	84,410	-0.01(-7.44%)
Dec 02, 2025	0.0918	0.0950	0.0908	0.0914	35,454	+0.00(+2.93%)
Dec 01, 2025	0.1030	0.1030	0.0873	0.0888	95,819	-0.00(-1.33%)
Nov 28, 2025	0.0862	0.0999	0.0862	0.0900	118,857	+0.00(+3.09%)
Nov 26, 2025	0.0870	0.0892	0.0812	0.0873	239,325	-0.01(-7.13%)
Nov 25, 2025	0.1032	0.1110	0.0870	0.0940	365,930	-0.00(-0.95%)
Nov 24, 2025	0.0949	0.0949	0.0949	0.0949	3,080	+0.00(+2.82%)
Nov 21, 2025	0.0902	0.0923	0.0902	0.0923	26,926	+0.00(+2.56%)
Nov 20, 2025	0.0956	0.0973	0.0890	0.0900	24,046	-0.01(-7.88%)
Nov 19, 2025	0.0983	0.1010	0.0977	0.0977	4,000	-0.00(-2.98%)
Nov 18, 2025	0.1003	0.1007	0.0923	0.1007	75,421	+0.00(+0.70%)
Nov 17, 2025	0.1070	0.1070	0.1000	0.1000	144,137	-0.00(-1.77%)
Nov 14, 2025	0.1080	0.1110	0.0995	0.1018	36,433	+0.01(+6.26%)
Nov 13, 2025	0.1004	0.1004	0.0958	0.0958	4,664	-0.00(-3.52%)
Nov 12, 2025	0.0993	0.0993	0.0993	0.0993	11,770	-0.00(-1.10%)
Nov 11, 2025	0.1010	0.1010	0.1004	0.1004	21,524	-0.00(-0.59%)
Nov 10, 2025	0.1000	0.1010	0.0920	0.1010	7,276	+0.01(+6.88%)
Nov 07, 2025	0.0974	0.0974	0.0945	0.0945	757	-0.00(-1.66%)
Nov 06, 2025	0.1000	0.1000	0.0958	0.0961	9,376	-0.00(-2.44%)
Nov 05, 2025	0.0984	0.1027	0.0900	0.0985	599,346	-0.01(-7.86%)
Nov 04, 2025	0.1151	0.1151	0.1060	0.1069	97,449	-0.01(-4.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Sun Summit Minerals Corp (OP:SMREF)

Historical Prices

Starting at $3.75/week.

Subscribe Today