Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0161	0.0199	0.0133	0.0180	4,500	-0.00(-12.62%)
May 08, 2025	0.0203	0.0232	0.0128	0.0206	43,850	+0.00(+27.95%)
May 07, 2025	0.0175	0.0200	0.0147	0.0161	6,000	+0.00(+0.00%)
May 06, 2025	0.0172	0.0215	0.0128	0.0161	70,000	-0.00(-22.97%)
May 05, 2025	0.0205	0.0220	0.0190	0.0209	2,200	+0.00(+19.43%)
May 02, 2025	0.0165	0.0190	0.0159	0.0175	40,150	+0.00(+16.67%)
May 01, 2025	0.0180	0.0227	0.0150	0.0150	239,200	-0.01(-33.04%)
Apr 30, 2025	0.0195	0.0249	0.0175	0.0224	180,600	-0.00(-11.46%)
Apr 29, 2025	0.0250	0.0260	0.0213	0.0253	97,277	+0.00(+16.06%)
Apr 28, 2025	0.0248	0.0289	0.0175	0.0218	61,500	-0.01(-19.26%)
Apr 25, 2025	0.0237	0.0290	0.0232	0.0270	247,156	+0.00(+13.45%)
Apr 24, 2025	0.0176	0.0317	0.0176	0.0238	378,919	+0.01(+57.62%)
Apr 23, 2025	0.0217	0.0270	0.0122	0.0151	71,981	-0.01(-28.10%)
Apr 22, 2025	0.0170	0.0210	0.0138	0.0210	75,300	+0.01(+40.00%)
Apr 17, 2025				0.0150	0	-0.00(-6.25%)
Apr 16, 2025	0.0145	0.0170	0.0141	0.0160	79,400	-0.00(-12.09%)
Apr 14, 2025				0.0182	0	+0.00(+0.00%)
Apr 11, 2025	0.0182	0.0244	0.0164	0.0182	1,950	-0.00(-10.78%)
Apr 10, 2025	0.0244	0.0244	0.0165	0.0204	24,100	+0.00(+0.00%)
Apr 09, 2025	0.0205	0.0218	0.0164	0.0204	9,925	-0.00(-6.42%)
Apr 08, 2025	0.0182	0.0245	0.0182	0.0218	21,619	+0.00(+19.78%)
Apr 07, 2025	0.0200	0.0200	0.0133	0.0182	27,774	+0.00(+2.82%)
Apr 04, 2025	0.0177	0.0177	0.0156	0.0177	11,140	-0.00(-11.50%)
Apr 03, 2025	0.0200	0.0243	0.0176	0.0200	171,925	-0.00(-10.71%)
Apr 02, 2025	0.0215	0.0229	0.0200	0.0224	232,300	+0.00(+0.90%)
Apr 01, 2025	0.0228	0.0244	0.0222	0.0222	18,810	-0.00(-2.63%)
Mar 31, 2025	0.0241	0.0244	0.0153	0.0228	570,973	-0.00(-12.31%)
Mar 28, 2025	0.0339	0.0339	0.0234	0.0260	495,725	-0.01(-16.40%)
Mar 27, 2025	0.0297	0.0315	0.0226	0.0311	766,689	+0.00(+8.36%)
Mar 26, 2025	0.0227	0.0388	0.0227	0.0287	528,166	+0.00(+4.74%)
Mar 25, 2025	0.0261	0.0388	0.0260	0.0274	469,994	+0.00(+0.00%)
Mar 24, 2025	0.0389	0.0389	0.0230	0.0274	209,270	-0.00(-14.37%)
Mar 21, 2025	0.0323	0.0378	0.0301	0.0320	39,850	-0.00(-6.71%)
Mar 20, 2025	0.0400	0.0400	0.0301	0.0343	235,875	-0.00(-9.26%)
Mar 19, 2025	0.0480	0.0480	0.0378	0.0378	70,823	-0.00(-5.50%)
Mar 18, 2025	0.0430	0.0480	0.0383	0.0400	409,290	+0.00(+4.99%)
Mar 17, 2025	0.0354	0.0426	0.0349	0.0381	334,068	+0.00(+8.24%)
Mar 14, 2025	0.0403	0.0403	0.0301	0.0352	7,161	+0.00(+1.73%)
Mar 13, 2025	0.0350	0.0440	0.0300	0.0346	105,275	-0.00(-1.14%)
Mar 12, 2025	0.0270	0.0400	0.0270	0.0350	180,950	-0.01(-20.27%)
Mar 11, 2025	0.0400	0.0439	0.0270	0.0439	181,327	+0.00(+9.48%)
Mar 10, 2025	0.0510	0.0590	0.0401	0.0401	53,264	-0.01(-21.37%)
Mar 07, 2025	0.0321	0.0590	0.0320	0.0510	612,594	+0.02(+43.66%)
Mar 06, 2025	0.0460	0.0460	0.0346	0.0355	168,918	-0.01(-16.47%)
Mar 05, 2025	0.0459	0.0460	0.0350	0.0425	274,050	+0.00(+0.00%)
Mar 04, 2025	0.0319	0.0485	0.0316	0.0425	136,926	-0.01(-12.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.