Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
46.18
+0.12 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
8.800
9.050
8.550
8.800
16,103
+0.01(+0.11%)
Jan 30, 2008
8.790
8.820
8.450
8.790
39,441
+0.45(+5.40%)
Jan 29, 2008
8.340
8.400
8.100
8.340
48,000
+0.24(+2.96%)
Jan 28, 2008
8.040
8.100
7.900
8.100
39,766
+0.06(+0.75%)
Jan 25, 2008
8.050
8.060
7.860
8.040
20,889
-0.01(-0.12%)
Jan 24, 2008
8.050
8.320
8.050
8.050
33,812
+0.05(+0.63%)
Jan 23, 2008
8.000
8.000
7.400
8.000
40,775
+0.42(+5.54%)
Jan 22, 2008
7.300
7.590
6.900
7.580
42,544
+0.28(+3.84%)
Jan 21, 2008
7.300
7.500
7.200
7.300
56,574
+0.00(+0.00%)
Jan 18, 2008
7.300
7.500
7.200
7.300
56,574
+0.17(+2.38%)
Jan 17, 2008
7.130
7.300
7.000
7.130
111,435
-0.22(-2.99%)
Jan 16, 2008
7.350
7.350
7.100
7.350
42,718
-0.25(-3.29%)
Jan 15, 2008
7.350
7.600
7.350
7.600
29,664
+0.25(+3.40%)
Jan 14, 2008
7.250
7.400
6.992
7.350
709,245
+0.10(+1.38%)
Jan 11, 2008
7.250
7.250
7.020
7.250
41,942
-0.20(-2.68%)
Jan 10, 2008
7.450
7.450
7.000
7.450
23,138
-0.05(-0.67%)
Jan 09, 2008
8.050
7.500
7.300
7.500
26,599
-0.55(-6.83%)
Jan 08, 2008
8.050
8.050
7.800
8.050
33,443
+0.10(+1.26%)
Jan 07, 2008
7.900
7.950
7.700
7.950
48,064
+0.05(+0.63%)
Jan 04, 2008
7.900
8.000
7.800
7.900
43,583
+0.00(+0.00%)
Jan 03, 2008
7.900
8.200
7.900
7.900
20,876
-0.30(-3.66%)
Jan 02, 2008
8.100
8.200
7.950
8.200
11,633
+0.10(+1.23%)
Jan 01, 2008
8.100
8.200
7.800
8.100
12,070
+0.00(+0.00%)
Dec 31, 2007
8.100
8.200
7.800
8.100
12,070
+0.00(+0.00%)
Dec 28, 2007
8.100
8.120
7.950
8.100
27,603
-0.05(-0.61%)
Dec 27, 2007
7.880
8.150
7.900
8.150
24,155
+0.27(+3.43%)
Dec 26, 2007
7.880
8.100
7.850
7.880
26,562
-0.07(-0.88%)
Dec 24, 2007
7.950
7.950
7.840
7.950
11,336
+0.15(+1.92%)
Dec 21, 2007
7.800
7.950
7.800
7.800
20,933
-0.05(-0.64%)
Dec 20, 2007
7.850
7.900
7.600
7.850
28,921
-0.05(-0.63%)
Dec 19, 2007
7.950
8.100
7.810
7.900
53,614
-0.05(-0.63%)
Dec 18, 2007
7.950
8.100
7.850
7.950
74,536
+0.25(+3.25%)
Dec 17, 2007
7.750
7.900
7.550
7.700
41,588
-0.05(-0.65%)
Dec 14, 2007
7.750
7.950
7.600
7.750
68,932
-0.30(-3.73%)
Dec 13, 2007
8.050
8.050
7.820
8.050
621,441
+0.00(+0.00%)
Dec 12, 2007
8.050
8.400
8.000
8.050
48,641
-0.25(-3.01%)
Dec 11, 2007
8.300
8.468
7.900
8.300
104,737
-0.05(-0.60%)
Dec 10, 2007
8.350
8.500
8.350
8.350
27,593
+0.05(+0.60%)
Dec 07, 2007
8.520
8.550
8.300
8.300
18,506
-0.22(-2.58%)
Dec 06, 2007
8.800
8.800
8.350
8.520
30,852
-0.28(-3.18%)
Dec 05, 2007
8.800
8.800
8.570
8.800
27,052
+0.27(+3.17%)
Dec 04, 2007
8.530
8.750
8.530
8.530
17,678
-0.27(-3.07%)
Dec 03, 2007
8.800
8.950
8.720
8.800
38,242
+0.10(+1.15%)
Nov 30, 2007
8.760
8.900
8.700
8.700
19,931
-0.06(-0.68%)
Nov 29, 2007
8.850
8.900
8.700
8.760
79,720
-0.09(-1.02%)
Nov 28, 2007
8.850
9.000
8.700
8.850
21,270
+0.25(+2.91%)
Nov 27, 2007
8.600
8.650
8.420
8.600
43,709
-0.20(-2.27%)
Nov 26, 2007
8.800
8.950
8.660
8.800
11,673
+0.05(+0.57%)
Nov 23, 2007
8.700
8.940
8.600
8.750
82,665
+0.05(+0.57%)
Nov 21, 2007
8.980
8.850
8.500
8.700
23,566
-0.28(-3.12%)
Nov 20, 2007
8.980
8.990
8.750
8.980
68,232
+0.28(+3.22%)
Nov 19, 2007
8.700
8.700
8.600
8.700
450,147
-0.20(-2.25%)
Nov 16, 2007
8.900
8.900
8.500
8.900
885,753
+0.05(+0.56%)
Nov 15, 2007
8.850
8.900
8.750
8.850
82,696
-0.85(-8.76%)
Nov 14, 2007
10.00
9.900
9.700
9.700
11,955
-0.30(-3.00%)
Nov 13, 2007
9.800
10.00
9.700
10.00
28,908
+0.20(+2.04%)
Nov 12, 2007
9.800
9.850
9.550
9.800
12,663
+0.10(+1.03%)
Nov 09, 2007
9.700
9.700
9.440
9.700
60,242
+0.25(+2.65%)
Nov 08, 2007
9.450
9.780
9.350
9.450
13,493
-0.15(-1.56%)
Nov 07, 2007
9.600
9.600
9.400
9.600
9,522
-0.35(-3.52%)
Nov 06, 2007
9.950
9.950
9.750
9.950
10,006
+0.20(+2.05%)
Nov 05, 2007
10.10
9.850
9.550
9.750
23,072
-0.35(-3.47%)
Nov 02, 2007
10.10
10.25
10.00
10.10
15,114
-0.40(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.