Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
46.89
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
8.400
8.500
8.350
8.360
31,521
+0.02(+0.24%)
Sep 29, 2009
8.390
8.460
8.320
8.340
26,872
+0.05(+0.60%)
Sep 28, 2009
8.210
8.420
8.210
8.290
50,525
-0.04(-0.48%)
Sep 25, 2009
8.290
8.360
8.210
8.330
75,671
+0.07(+0.85%)
Sep 24, 2009
8.390
8.450
8.260
8.260
23,330
-0.29(-3.39%)
Sep 23, 2009
8.590
8.750
8.530
8.550
50,002
+0.14(+1.66%)
Sep 22, 2009
8.470
8.520
8.410
8.410
34,645
+0.06(+0.72%)
Sep 21, 2009
8.300
8.370
8.280
8.350
25,448
+0.03(+0.36%)
Sep 18, 2009
8.360
8.370
8.310
8.320
33,391
-0.17(-2.00%)
Sep 17, 2009
8.480
8.600
8.470
8.490
17,452
+0.12(+1.43%)
Sep 16, 2009
8.300
8.480
8.300
8.370
30,462
+0.11(+1.33%)
Sep 15, 2009
8.280
8.370
8.240
8.260
40,144
-0.16(-1.90%)
Sep 14, 2009
8.310
8.460
8.310
8.420
20,856
+0.03(+0.36%)
Sep 11, 2009
8.350
8.410
8.290
8.390
47,226
+0.12(+1.45%)
Sep 10, 2009
8.100
8.350
8.100
8.270
24,124
+0.05(+0.61%)
Sep 09, 2009
8.170
8.260
8.150
8.220
24,258
-0.02(-0.24%)
Sep 08, 2009
8.350
8.400
8.240
8.240
24,010
-0.04(-0.48%)
Sep 04, 2009
8.094
8.280
8.070
8.280
44,748
+0.09(+1.10%)
Sep 03, 2009
8.150
8.220
8.100
8.190
23,847
-0.13(-1.56%)
Sep 02, 2009
8.200
8.390
8.200
8.320
28,200
+0.07(+0.85%)
Sep 01, 2009
8.400
8.420
8.140
8.250
38,182
-0.05(-0.60%)
Aug 31, 2009
8.300
8.470
8.300
8.300
18,451
-0.10(-1.19%)
Aug 28, 2009
8.530
8.530
8.400
8.400
43,618
-0.10(-1.18%)
Aug 27, 2009
8.430
8.500
8.260
8.500
29,641
+0.08(+0.95%)
Aug 26, 2009
8.430
8.450
8.390
8.420
24,103
-0.08(-0.94%)
Aug 25, 2009
8.630
8.630
8.500
8.500
43,673
-0.13(-1.51%)
Aug 24, 2009
8.700
8.750
8.630
8.630
30,029
-0.07(-0.80%)
Aug 21, 2009
8.790
8.820
8.640
8.700
25,706
+0.10(+1.16%)
Aug 20, 2009
8.600
8.740
8.500
8.600
46,157
+0.00(+0.00%)
Aug 19, 2009
8.420
8.700
8.420
8.600
27,148
+0.07(+0.82%)
Aug 18, 2009
8.410
8.600
8.410
8.530
33,151
+0.18(+2.16%)
Aug 17, 2009
8.340
8.490
8.340
8.350
31,281
-0.23(-2.68%)
Aug 14, 2009
8.660
8.680
8.580
8.580
30,161
-0.08(-0.92%)
Aug 13, 2009
8.600
8.690
8.590
8.660
40,624
+0.16(+1.88%)
Aug 12, 2009
8.410
8.560
8.410
8.500
59,478
+0.06(+0.71%)
Aug 11, 2009
8.400
8.520
8.400
8.440
80,463
+0.01(+0.12%)
Aug 10, 2009
8.450
8.550
8.420
8.430
16,577
-0.10(-1.17%)
Aug 07, 2009
8.460
8.630
8.410
8.530
22,414
+0.15(+1.79%)
Aug 06, 2009
8.350
8.430
8.270
8.380
24,330
-0.12(-1.41%)
Aug 05, 2009
8.390
8.570
8.380
8.500
727,670
+0.17(+2.04%)
Aug 04, 2009
8.340
8.430
8.300
8.330
132,724
-0.03(-0.36%)
Aug 03, 2009
8.230
8.390
8.230
8.360
118,006
+0.12(+1.46%)
Jul 31, 2009
8.120
8.300
8.070
8.240
22,877
+0.29(+3.65%)
Jul 30, 2009
8.150
8.230
7.950
7.950
53,247
+0.04(+0.51%)
Jul 29, 2009
7.950
7.960
7.850
7.910
20,369
+0.00(+0.00%)
Jul 28, 2009
7.800
7.940
7.780
7.910
155,512
+0.05(+0.64%)
Jul 27, 2009
7.810
7.950
7.780
7.860
85,555
+0.07(+0.90%)
Jul 24, 2009
7.580
7.800
7.580
7.790
27,262
-0.17(-2.14%)
Jul 23, 2009
7.710
7.960
7.710
7.960
28,557
+0.27(+3.51%)
Jul 22, 2009
7.640
7.810
7.640
7.690
19,644
+0.11(+1.45%)
Jul 21, 2009
7.620
7.700
7.570
7.580
23,914
+0.12(+1.61%)
Jul 20, 2009
7.500
7.550
7.430
7.460
29,414
+0.00(+0.00%)
Jul 17, 2009
7.440
7.610
7.400
7.460
83,017
-0.04(-0.53%)
Jul 16, 2009
7.410
7.520
7.370
7.500
37,822
+0.15(+2.04%)
Jul 15, 2009
7.320
7.450
7.290
7.350
14,026
+0.05(+0.68%)
Jul 14, 2009
7.300
7.300
7.200
7.300
25,976
-0.03(-0.41%)
Jul 13, 2009
7.150
7.410
7.120
7.330
28,935
-0.02(-0.27%)
Jul 10, 2009
7.320
7.350
7.250
7.350
86,314
+0.04(+0.55%)
Jul 09, 2009
7.340
7.440
7.260
7.310
22,438
+0.16(+2.24%)
Jul 08, 2009
7.390
7.390
7.150
7.150
39,525
+0.05(+0.70%)
Jul 07, 2009
7.280
7.370
7.100
7.100
31,756
-0.30(-4.05%)
Jul 06, 2009
7.240
7.450
7.240
7.400
52,762
+0.06(+0.82%)
Jul 02, 2009
7.350
7.470
7.270
7.340
244,051
-0.21(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.