Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
46.18
+0.12 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
7.770
7.780
7.510
7.770
21,734
+0.27(+3.60%)
Apr 29, 2008
7.500
7.690
7.400
7.500
17,785
-0.30(-3.85%)
Apr 28, 2008
7.800
8.000
7.750
7.800
26,348
-0.04(-0.51%)
Apr 25, 2008
7.890
7.850
7.600
7.840
18,662
-0.05(-0.63%)
Apr 24, 2008
7.890
7.900
7.450
7.890
26,181
+0.00(+0.00%)
Apr 23, 2008
7.890
7.900
7.600
7.890
31,366
+0.06(+0.77%)
Apr 22, 2008
7.830
7.840
7.650
7.830
16,848
+0.02(+0.26%)
Apr 21, 2008
7.810
7.850
7.560
7.810
20,264
-0.24(-2.98%)
Apr 18, 2008
8.050
8.060
7.790
8.050
15,501
+0.44(+5.78%)
Apr 17, 2008
7.610
7.790
7.600
7.610
14,835
-0.38(-4.76%)
Apr 16, 2008
7.990
8.030
7.650
7.990
26,349
+0.80(+11.13%)
Apr 15, 2008
7.190
7.350
7.000
7.190
20,404
+0.23(+3.30%)
Apr 14, 2008
6.970
7.150
6.960
6.960
11,531
-0.01(-0.14%)
Apr 11, 2008
7.100
7.190
6.900
6.970
12,796
-0.13(-1.83%)
Apr 10, 2008
7.100
7.250
6.990
7.100
14,110
+0.02(+0.28%)
Apr 09, 2008
7.080
7.400
7.080
7.080
8,868
-0.20(-2.75%)
Apr 08, 2008
7.390
7.290
7.060
7.280
10,369
-0.11(-1.49%)
Apr 07, 2008
7.390
7.400
7.200
7.390
12,093
+0.01(+0.14%)
Apr 04, 2008
7.380
7.450
7.250
7.380
20,913
-0.06(-0.81%)
Apr 03, 2008
7.440
7.450
7.250
7.440
13,043
-0.30(-3.88%)
Apr 02, 2008
7.750
7.740
7.410
7.740
14,161
-0.01(-0.13%)
Apr 01, 2008
7.350
7.800
7.550
7.750
9,292
+0.40(+5.44%)
Mar 31, 2008
7.350
7.450
7.250
7.350
12,485
+0.00(+0.00%)
Mar 28, 2008
7.410
7.450
7.200
7.350
11,238
-0.06(-0.81%)
Mar 27, 2008
7.790
7.750
7.410
7.410
30,955
-0.38(-4.88%)
Mar 26, 2008
7.790
7.850
7.600
7.790
21,642
+0.29(+3.87%)
Mar 25, 2008
0.7900
7.500
7.500
7.500
3,949
+0.00(+0.00%)
Mar 24, 2008
7.310
7.740
7.300
7.500
23,091
+0.19(+2.60%)
Mar 21, 2008
7.310
7.500
7.190
7.310
20,256
+0.00(+0.00%)
Mar 20, 2008
7.310
7.500
7.190
7.310
20,256
-0.22(-2.92%)
Mar 19, 2008
7.530
7.740
7.350
7.530
14,957
+0.37(+5.17%)
Mar 18, 2008
7.410
7.450
7.160
7.160
21,270
-0.25(-3.37%)
Mar 17, 2008
7.410
7.450
7.130
7.410
22,269
-0.29(-3.77%)
Mar 14, 2008
8.040
8.100
7.700
7.700
6,561
-0.34(-4.23%)
Mar 13, 2008
8.250
8.050
7.750
8.040
21,561
-0.21(-2.55%)
Mar 12, 2008
8.250
8.290
8.050
8.250
15,201
-0.10(-1.20%)
Mar 11, 2008
8.350
8.500
8.200
8.350
19,096
+0.12(+1.46%)
Mar 10, 2008
8.230
8.423
8.100
8.230
20,206
+0.07(+0.86%)
Mar 07, 2008
8.160
8.350
8.150
8.160
17,948
-0.23(-2.74%)
Mar 06, 2008
8.450
8.440
8.160
8.390
16,407
-0.06(-0.71%)
Mar 05, 2008
8.540
8.590
8.250
8.450
14,155
-0.09(-1.05%)
Mar 04, 2008
8.540
8.540
8.100
8.540
20,998
+0.33(+4.02%)
Mar 03, 2008
8.210
8.440
8.210
8.210
15,219
-0.35(-4.09%)
Feb 29, 2008
8.690
8.560
8.400
8.560
8,816
-0.13(-1.50%)
Feb 28, 2008
8.690
8.720
8.450
8.690
32,164
-0.29(-3.23%)
Feb 27, 2008
8.980
9.000
8.760
8.980
24,327
-0.10(-1.10%)
Feb 26, 2008
9.080
9.090
8.760
9.080
19,096
+0.19(+2.14%)
Feb 25, 2008
8.890
8.910
8.760
8.890
14,837
+0.35(+4.10%)
Feb 22, 2008
8.750
8.540
8.350
8.540
24,035
-0.21(-2.40%)
Feb 21, 2008
8.790
8.850
8.530
8.750
22,609
-0.04(-0.46%)
Feb 20, 2008
8.890
8.790
8.500
8.790
18,321
-0.10(-1.12%)
Feb 19, 2008
8.840
8.950
8.760
8.890
19,096
+0.05(+0.57%)
Feb 18, 2008
8.840
8.900
8.650
8.840
20,857
+0.00(+0.00%)
Feb 15, 2008
8.840
8.900
8.650
8.840
20,857
-0.05(-0.56%)
Feb 14, 2008
8.890
8.950
8.750
8.890
27,943
-0.20(-2.20%)
Feb 13, 2008
9.090
9.100
8.900
9.090
26,985
+0.50(+5.82%)
Feb 12, 2008
8.590
8.750
8.450
8.590
16,568
+0.25(+3.00%)
Feb 11, 2008
8.340
8.350
8.110
8.340
26,946
+0.09(+1.09%)
Feb 08, 2008
8.250
8.350
8.050
8.250
13,375
-0.10(-1.20%)
Feb 07, 2008
8.390
8.400
8.100
8.350
43,794
-0.04(-0.48%)
Feb 06, 2008
8.390
8.400
8.210
8.390
21,129
+0.28(+3.45%)
Feb 05, 2008
8.800
8.450
8.110
8.110
42,600
-0.69(-7.84%)
Feb 04, 2008
8.920
8.840
8.550
8.800
26,099
-0.12(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.