Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
46.89
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
7.680
7.750
7.600
7.680
11,260
+0.04(+0.52%)
Aug 28, 2008
7.690
7.640
7.470
7.640
89,093
-0.05(-0.65%)
Aug 27, 2008
7.690
7.690
7.450
7.690
18,702
+0.23(+3.08%)
Aug 26, 2008
7.460
7.550
7.300
7.460
30,087
+0.00(+0.00%)
Aug 25, 2008
7.460
7.540
7.300
7.460
29,372
-0.08(-1.06%)
Aug 22, 2008
7.540
7.600
7.360
7.540
38,515
-0.05(-0.66%)
Aug 21, 2008
7.590
7.590
7.400
7.590
32,223
-0.01(-0.13%)
Aug 20, 2008
7.600
7.640
7.400
7.600
84,860
+0.09(+1.20%)
Aug 19, 2008
7.450
7.640
7.450
7.510
13,970
+0.06(+0.81%)
Aug 18, 2008
7.450
7.800
7.450
7.450
29,510
-0.49(-6.17%)
Aug 15, 2008
7.940
7.990
7.700
7.940
13,994
+0.19(+2.45%)
Aug 14, 2008
7.750
7.810
7.600
7.750
33,720
+0.18(+2.38%)
Aug 13, 2008
7.570
7.700
7.310
7.570
22,333
-0.38(-4.78%)
Aug 12, 2008
7.990
8.000
7.760
7.950
20,041
-0.04(-0.50%)
Aug 11, 2008
7.990
8.000
7.850
7.990
78,954
-0.02(-0.25%)
Aug 08, 2008
8.010
8.200
7.900
8.010
38,963
-0.22(-2.67%)
Aug 07, 2008
8.230
8.240
7.970
8.230
23,406
-0.07(-0.84%)
Aug 06, 2008
8.300
8.300
8.050
8.300
12,637
+0.05(+0.61%)
Aug 05, 2008
8.250
8.300
7.850
8.250
26,912
+0.44(+5.63%)
Aug 04, 2008
7.810
8.000
7.750
7.810
14,077
-0.04(-0.51%)
Aug 01, 2008
7.850
8.100
7.750
7.850
18,015
-0.19(-2.36%)
Jul 31, 2008
8.050
8.040
7.700
8.040
13,443
-0.01(-0.12%)
Jul 30, 2008
8.040
8.050
7.850
8.050
17,951
+0.01(+0.12%)
Jul 29, 2008
8.040
8.050
7.700
8.040
34,375
+0.43(+5.65%)
Jul 28, 2008
7.610
7.900
7.600
7.610
27,986
-0.43(-5.35%)
Jul 25, 2008
8.040
8.090
7.900
8.040
24,834
-0.10(-1.23%)
Jul 24, 2008
8.140
8.300
7.900
8.140
23,895
-0.24(-2.86%)
Jul 23, 2008
8.380
8.450
8.210
8.380
64,711
+0.14(+1.70%)
Jul 22, 2008
8.240
8.240
7.900
8.240
19,657
+0.13(+1.60%)
Jul 21, 2008
8.150
8.200
7.910
8.110
12,697
-0.04(-0.49%)
Jul 18, 2008
8.150
8.350
8.030
8.150
8,467
+0.15(+1.88%)
Jul 17, 2008
7.950
8.250
8.000
8.000
18,944
+0.05(+0.63%)
Jul 16, 2008
7.950
7.950
7.650
7.950
15,913
+0.20(+2.58%)
Jul 15, 2008
7.750
7.750
7.400
7.750
13,674
+0.29(+3.89%)
Jul 14, 2008
7.460
7.690
7.450
7.460
8,302
+0.05(+0.67%)
Jul 11, 2008
7.410
7.700
7.360
7.410
14,638
-0.30(-3.89%)
Jul 10, 2008
7.710
7.850
7.650
7.710
20,789
+0.32(+4.33%)
Jul 09, 2008
7.390
7.390
7.050
7.390
21,210
+0.48(+6.95%)
Jul 08, 2008
6.910
7.100
6.800
6.910
11,503
-0.09(-1.29%)
Jul 07, 2008
7.000
7.200
6.710
7.000
35,338
-0.25(-3.45%)
Jul 04, 2008
7.250
7.300
7.000
7.250
27,041
+0.00(+0.00%)
Jul 03, 2008
7.250
7.300
7.000
7.250
27,041
+0.02(+0.28%)
Jul 02, 2008
7.230
7.350
7.050
7.230
11,426
-0.20(-2.69%)
Jul 01, 2008
7.430
7.440
7.150
7.430
20,975
+0.07(+0.95%)
Jun 30, 2008
7.360
7.540
7.350
7.360
28,652
+0.14(+1.94%)
Jun 27, 2008
7.220
7.500
7.200
7.220
23,496
-0.01(-0.14%)
Jun 26, 2008
7.230
7.300
7.100
7.230
19,372
-0.17(-2.30%)
Jun 25, 2008
7.400
7.400
7.200
7.400
42,959
-0.16(-2.12%)
Jun 24, 2008
7.560
7.600
7.300
7.560
48,246
+0.11(+1.48%)
Jun 23, 2008
7.600
7.600
7.350
7.450
43,853
-0.15(-1.97%)
Jun 20, 2008
7.600
7.650
7.500
7.600
21,107
-0.29(-3.68%)
Jun 19, 2008
7.890
7.900
7.650
7.890
25,890
-0.05(-0.63%)
Jun 18, 2008
7.940
7.970
7.700
7.940
75,118
-0.06(-0.75%)
Jun 17, 2008
8.000
8.150
7.910
8.000
37,451
-0.09(-1.11%)
Jun 16, 2008
8.090
8.100
7.910
8.090
15,041
+0.11(+1.38%)
Jun 13, 2008
7.980
8.000
7.750
7.980
20,271
+0.35(+4.59%)
Jun 12, 2008
7.630
7.790
7.500
7.630
31,868
-0.04(-0.52%)
Jun 11, 2008
7.670
7.900
7.550
7.670
48,900
-0.12(-1.54%)
Jun 10, 2008
7.790
7.790
7.550
7.790
20,314
+0.01(+0.13%)
Jun 09, 2008
7.780
7.790
7.660
7.780
29,879
-0.05(-0.64%)
Jun 06, 2008
7.830
7.840
7.650
7.830
7,126
-0.06(-0.76%)
Jun 05, 2008
7.890
8.040
7.600
7.890
17,004
+0.44(+5.91%)
Jun 04, 2008
7.450
7.690
7.450
7.450
55,786
-0.25(-3.25%)
Jun 03, 2008
7.700
7.780
7.560
7.700
17,029
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.