Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teuton Resources Corp
(OP:
TEUTF
)
1.000
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
1.008
1.010
1.000
1.000
4,350
-0.02(-1.96%)
May 01, 2024
1.010
1.020
1.010
1.020
850
+0.01(+0.99%)
Apr 30, 2024
1.050
1.055
1.010
1.010
21,068
-0.05(-5.16%)
Apr 29, 2024
1.080
1.080
1.065
1.065
9,024
-0.01(-0.47%)
Apr 26, 2024
1.070
1.080
1.070
1.070
2,266
+0.00(+0.00%)
Apr 25, 2024
1.090
1.090
1.070
1.070
950
+0.00(+0.00%)
Apr 24, 2024
1.070
1.070
1.070
1.070
1,388
-0.03(-2.73%)
Apr 23, 2024
1.090
1.100
1.090
1.100
813
+0.04(+3.77%)
Apr 22, 2024
1.104
1.120
1.060
1.060
6,286
-0.11(-9.40%)
Apr 19, 2024
1.170
1.170
1.110
1.170
3,394
+0.01(+0.86%)
Apr 18, 2024
1.160
1.200
1.155
1.160
6,517
+0.02(+1.75%)
Apr 16, 2024
1.140
0
+0.01(+0.88%)
Apr 15, 2024
1.180
1.180
1.120
1.130
10,425
-0.05(-3.83%)
Apr 12, 2024
1.280
1.280
1.130
1.175
23,763
-0.03(-2.89%)
Apr 11, 2024
1.210
1.225
1.207
1.210
6,550
-0.02(-1.63%)
Apr 10, 2024
1.230
1.240
1.223
1.230
4,191
-0.02(-1.60%)
Apr 09, 2024
1.280
1.290
1.230
1.250
19,341
-0.01(-0.79%)
Apr 08, 2024
1.210
1.260
1.180
1.260
66,007
+0.09(+8.15%)
Apr 05, 2024
1.220
1.226
1.165
1.165
26,258
-0.04(-3.16%)
Apr 04, 2024
1.210
1.260
1.200
1.203
19,526
+0.03(+2.69%)
Apr 03, 2024
1.095
1.171
1.080
1.171
24,302
+0.09(+8.47%)
Apr 02, 2024
1.060
1.080
1.060
1.080
8,925
+0.04(+3.85%)
Apr 01, 2024
1.010
1.040
1.010
1.040
8,000
+0.04(+4.00%)
Mar 28, 2024
0.9830
1.000
0.9830
1.000
3,867
+0.01(+0.75%)
Mar 27, 2024
1.000
1.000
0.9485
0.9926
7,510
-0.01(-0.74%)
Mar 26, 2024
1.000
1.000
1.000
1.000
4,200
+0.01(+1.01%)
Mar 25, 2024
1.023
1.023
0.9885
0.9900
23,547
-0.06(-5.71%)
Mar 21, 2024
1.050
0
+0.03(+2.94%)
Mar 20, 2024
1.031
1.031
1.019
1.020
1,147
+0.04(+3.82%)
Mar 19, 2024
1.020
1.020
0.9825
0.9825
62,999
-0.05(-4.75%)
Mar 18, 2024
1.050
1.050
1.032
1.032
812
-0.00(-0.37%)
Mar 15, 2024
1.050
1.050
1.027
1.035
3,967
+0.01(+1.00%)
Mar 14, 2024
1.040
1.040
1.023
1.025
10,691
-0.05(-4.21%)
Mar 13, 2024
1.020
1.080
1.020
1.070
24,075
+0.04(+3.60%)
Mar 12, 2024
1.080
1.080
1.020
1.033
19,452
-0.01(-1.17%)
Mar 11, 2024
1.040
1.060
1.040
1.045
7,565
+0.01(+1.46%)
Mar 08, 2024
1.050
1.065
0.8700
1.030
55,392
-0.02(-1.69%)
Mar 07, 2024
1.092
1.092
1.048
1.048
15,628
-0.07(-6.46%)
Mar 06, 2024
1.125
1.130
1.120
1.120
40,550
+0.04(+3.96%)
Mar 05, 2024
1.150
1.190
1.060
1.077
54,400
-0.01(-1.30%)
Mar 04, 2024
1.000
1.140
1.000
1.091
50,654
+0.13(+13.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.