Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0354	0.0354	0.0342	0.0342	44,300	-0.00(-6.30%)
May 07, 2025	0.0366	0.0366	0.0365	0.0365	20,000	+0.00(+0.83%)
May 05, 2025				0.0362	0	+0.00(+1.40%)
May 02, 2025	0.0361	0.0361	0.0357	0.0357	155,100	+0.00(+0.28%)
Apr 28, 2025				0.0356	8,000	+0.00(+4.71%)
Apr 25, 2025	0.0340	0.0340	0.0340	0.0340	6,071	+0.00(+2.41%)
Apr 24, 2025	0.0332	0.0332	0.0332	0.0332	500	+0.00(+10.67%)
Apr 23, 2025	0.0300	0.0300	0.0300	0.0300	6,289	-0.00(-4.15%)
Apr 22, 2025	0.0313	0.0313	0.0313	0.0313	1,333	-0.00(-1.88%)
Apr 21, 2025	0.0319	0.0319	0.0319	0.0319	6,200	-0.00(-5.06%)
Apr 16, 2025				0.0336	30	+0.00(+12.37%)
Apr 15, 2025	0.0299	0.0299	0.0299	0.0299	833	-0.00(-5.68%)
Apr 14, 2025	0.0299	0.0317	0.0299	0.0317	25,290	+0.00(+6.02%)
Apr 11, 2025	0.0321	0.0321	0.0299	0.0299	38,620	-0.00(-8.28%)
Apr 10, 2025	0.0360	0.0360	0.0310	0.0326	9,000	+0.00(+5.16%)
Apr 08, 2025				0.0310	0	-0.01(-14.13%)
Apr 07, 2025	0.0361	0.0361	0.0314	0.0361	15,000	+0.00(+6.18%)
Apr 04, 2025	0.0340	0.0340	0.0340	0.0340	20,900	+0.00(+0.00%)
Apr 03, 2025	0.0340	0.0340	0.0340	0.0340	900	-0.00(-4.76%)
Apr 01, 2025				0.0357	0	+0.00(+5.00%)
Mar 31, 2025	0.0340	0.0340	0.0340	0.0340	200	+0.00(+14.48%)
Mar 28, 2025	0.0312	0.0312	0.0297	0.0297	20,465	-0.00(-12.90%)
Mar 26, 2025				0.0341	0	-0.00(-3.13%)
Mar 24, 2025				0.0352	0	+0.00(+0.00%)
Mar 21, 2025	0.0352	0.0352	0.0352	0.0352	6,501	+0.00(+12.82%)
Mar 18, 2025				0.0312	0	-0.00(-11.36%)
Mar 14, 2025				0.0352	0	-0.00(-12.00%)
Mar 13, 2025	0.0329	0.0400	0.0329	0.0400	15,715	-0.00(-4.08%)
Mar 11, 2025				0.0417	0	+0.00(+7.47%)
Mar 10, 2025	0.0413	0.0413	0.0382	0.0388	15,500	+0.00(+4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.