Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026				2.645	0	+0.00(+0.19%)
Jan 21, 2026	2.630	2.640	2.580	2.640	92,942	+0.01(+0.38%)
Jan 20, 2026	2.620	2.640	2.490	2.630	888,458	+0.01(+0.38%)
Jan 16, 2026	2.610	2.622	2.610	2.620	202,103	+0.00(+0.10%)
Jan 15, 2026	2.630	2.630	2.610	2.618	69,046	-0.01(-0.29%)
Jan 14, 2026	2.613	2.630	2.610	2.625	673,854	+0.00(+0.19%)
Jan 13, 2026	2.617	2.630	2.550	2.620	542,192	-0.01(-0.38%)
Jan 12, 2026	2.620	2.630	2.610	2.630	685,255	+0.01(+0.38%)
Jan 09, 2026	2.610	2.640	2.610	2.620	29,100	-0.01(-0.38%)
Jan 08, 2026	2.640	2.640	2.620	2.630	186,001	-0.01(-0.38%)
Jan 07, 2026	2.650	2.660	2.636	2.640	91,050	-0.02(-0.92%)
Jan 06, 2026	2.646	2.664	2.640	2.664	240,400	+0.02(+0.74%)
Jan 05, 2026	2.500	2.670	2.500	2.645	443,780	-0.01(-0.36%)
Jan 02, 2026	2.660	2.665	2.630	2.655	235,739	-0.01(-0.47%)
Dec 31, 2025	2.675	2.675	2.660	2.667	215,007	-0.00(-0.11%)
Dec 30, 2025	2.670	2.680	2.664	2.670	173,144	+0.00(+0.17%)
Dec 29, 2025	2.650	2.678	2.650	2.666	510,500	+0.02(+0.58%)
Dec 26, 2025	2.670	2.670	2.565	2.650	152,862	-0.02(-0.66%)
Dec 24, 2025	2.660	2.669	2.660	2.667	55,476	+0.01(+0.39%)
Dec 23, 2025	2.666	2.672	2.630	2.657	211,523	+0.02(+0.65%)
Dec 22, 2025	2.650	2.660	2.640	2.640	90,531	+0.00(+0.13%)
Dec 19, 2025	2.650	2.660	2.626	2.637	160,073	-0.00(-0.14%)
Dec 18, 2025	2.652	2.660	2.631	2.640	286,212	+0.01(+0.30%)
Dec 17, 2025	2.666	2.667	2.632	2.632	220,949	-0.03(-0.99%)
Dec 16, 2025	2.690	2.690	2.650	2.659	169,650	-0.01(-0.43%)
Dec 15, 2025	2.650	2.682	2.650	2.670	166,140	+0.00(+0.15%)
Dec 12, 2025	2.670	2.675	2.656	2.666	48,622	+0.01(+0.23%)
Dec 11, 2025	2.655	2.670	2.650	2.660	57,912	+0.00(+0.00%)
Dec 10, 2025	2.650	2.663	2.640	2.660	103,127	+0.02(+0.76%)
Dec 09, 2025	2.640	2.643	2.630	2.640	48,917	+0.00(+0.00%)
Dec 08, 2025	2.646	2.655	2.636	2.640	31,008	-0.02(-0.75%)
Dec 05, 2025	2.650	2.666	2.640	2.660	292,959	+0.00(+0.09%)
Dec 04, 2025	2.600	2.658	2.600	2.658	100,537	+0.06(+2.21%)
Dec 03, 2025	2.604	2.610	2.599	2.600	34,508	+0.00(+0.00%)
Dec 02, 2025	2.599	2.610	2.599	2.600	33,217	+0.00(+0.00%)
Dec 01, 2025	2.530	2.602	2.530	2.600	100,677	+0.01(+0.39%)
Nov 28, 2025	2.525	2.611	2.525	2.590	134,098	+0.00(+0.12%)
Nov 26, 2025	2.575	2.590	2.560	2.587	145,566	+0.01(+0.47%)
Nov 25, 2025	2.576	2.584	2.570	2.575	118,027	+0.01(+0.19%)
Nov 24, 2025	2.572	2.578	2.570	2.570	127,137	-0.00(-0.16%)
Nov 21, 2025	2.584	2.589	2.569	2.574	168,606	+0.01(+0.55%)
Nov 20, 2025	2.580	2.590	2.440	2.560	512,326	-0.02(-0.78%)
Nov 19, 2025	2.670	2.670	2.577	2.580	163,913	-0.02(-0.94%)
Nov 18, 2025	2.614	2.614	2.579	2.604	670,390	-0.01(-0.21%)
Nov 17, 2025	2.605	2.640	2.600	2.610	172,469	+0.01(+0.38%)
Nov 14, 2025	2.610	2.611	2.595	2.600	423,769	-0.01(-0.38%)
Nov 13, 2025	2.780	2.780	2.600	2.610	381,846	-0.06(-2.25%)
Nov 12, 2025	2.630	2.670	2.620	2.670	264,531	+0.04(+1.52%)
Nov 11, 2025	2.642	2.650	2.595	2.630	189,760	-0.02(-0.64%)
Nov 10, 2025	2.690	2.690	2.620	2.647	388,601	+0.01(+0.27%)
Nov 07, 2025	2.663	2.670	2.630	2.640	309,684	+0.00(+0.00%)
Nov 06, 2025	2.560	2.646	2.540	2.640	846,469	+0.04(+1.54%)
Nov 05, 2025	2.600	2.605	2.580	2.600	266,900	+0.00(+0.00%)
Nov 04, 2025	2.590	2.610	2.580	2.600	451,281	-0.01(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Probe Gold Inc (OP:PROBF)

Historical Prices

Starting at $3.75/week.

Subscribe Today