Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.2200	0.2455	0.1800	0.1858	288,113	-0.04(-17.71%)
Aug 07, 2025	0.2336	0.2580	0.2177	0.2258	262,351	-0.01(-3.55%)
Aug 06, 2025	0.2408	0.2411	0.2124	0.2341	104,981	-0.01(-3.62%)
Aug 05, 2025	0.2150	0.2700	0.1890	0.2429	350,575	+0.03(+13.19%)
Aug 04, 2025	0.1734	0.2199	0.1734	0.2146	156,843	+0.03(+18.37%)
Aug 01, 2025	0.1777	0.1850	0.1696	0.1813	33,740	+0.01(+5.35%)
Jul 31, 2025	0.1656	0.1785	0.1656	0.1721	9,820	-0.01(-3.59%)
Jul 30, 2025	0.1674	0.1973	0.1600	0.1785	89,503	+0.01(+8.25%)
Jul 29, 2025	0.1577	0.1649	0.1509	0.1649	169,620	+0.02(+11.65%)
Jul 28, 2025	0.1477	0.1598	0.1477	0.1477	183,610	+0.00(+0.48%)
Jul 25, 2025	0.1500	0.1547	0.1467	0.1470	33,000	+0.00(+0.20%)
Jul 24, 2025	0.1600	0.1600	0.1465	0.1467	44,500	-0.01(-5.84%)
Jul 23, 2025	0.1594	0.1700	0.1539	0.1558	120,815	-0.00(-2.63%)
Jul 22, 2025	0.1587	0.1735	0.1511	0.1600	161,042	+0.01(+6.67%)
Jul 21, 2025	0.1815	0.1815	0.1449	0.1500	239,608	-0.02(-13.89%)
Jul 18, 2025	0.1900	0.1980	0.1600	0.1742	130,420	+0.01(+6.87%)
Jul 17, 2025	0.1650	0.1850	0.1630	0.1630	231,410	-0.00(-1.21%)
Jul 16, 2025	0.1598	0.1700	0.1581	0.1650	217,383	+0.01(+4.36%)
Jul 15, 2025	0.1600	0.1656	0.1456	0.1581	290,408	+0.00(+2.20%)
Jul 14, 2025	0.1440	0.1714	0.1440	0.1547	71,280	+0.01(+10.50%)
Jul 11, 2025	0.1210	0.1400	0.1210	0.1400	113,779	+0.02(+18.04%)
Jul 10, 2025	0.1186	0.1186	0.1186	0.1186	2,000	+0.01(+7.82%)
Jul 08, 2025				0.1100	0	+0.00(+0.82%)
Jul 07, 2025	0.1210	0.1210	0.1019	0.1091	23,940	-0.00(-1.62%)
Jul 02, 2025				0.1109	0	+0.01(+10.90%)
Jul 01, 2025	0.1062	0.1062	0.1000	0.1000	2,460	-0.01(-10.31%)
Jun 30, 2025	0.1111	0.1115	0.1111	0.1115	56,000	-0.00(-4.21%)
Jun 27, 2025	0.1250	0.1250	0.1147	0.1164	17,500	+0.02(+16.40%)
Jun 25, 2025				0.1000	0	-0.01(-8.59%)
Jun 23, 2025				0.1094	0	-0.00(-0.36%)
Jun 18, 2025				0.1098	0	-0.01(-5.26%)
Jun 17, 2025	0.1159	0.1159	0.1159	0.1159	10,000	+0.00(+0.17%)
Jun 16, 2025	0.1087	0.1157	0.1087	0.1157	5,800	+0.01(+8.13%)
Jun 13, 2025	0.1100	0.1120	0.1070	0.1070	12,752	-0.00(-3.43%)
Jun 10, 2025				0.1108	0	-0.00(-0.18%)
Jun 09, 2025	0.1060	0.1110	0.1050	0.1110	54,000	-0.00(-0.09%)
Jun 05, 2025				0.1111	0	+0.00(+0.18%)
Jun 04, 2025	0.1008	0.1111	0.0968	0.1109	33,778	+0.01(+5.72%)
Jun 03, 2025	0.1200	0.1200	0.1049	0.1049	22,000	-0.00(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.