Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025	0.6400	0.6400	0.6000	0.6000	201	+0.00(+0.00%)
Aug 04, 2025	0.6000	0.6000	0.6000	0.6000	700	+0.00(+0.00%)
Aug 01, 2025	0.6000	0.6000	0.6000	0.6000	300	-0.01(-1.64%)
Jul 31, 2025	0.6400	0.6400	0.6000	0.6100	6,500	+0.01(+1.67%)
Jul 30, 2025	0.6000	0.6000	0.6000	0.6000	2,505	+0.00(+0.00%)
Jul 28, 2025				0.6000	1	-0.04(-6.25%)
Jul 24, 2025				0.6400	0	+0.04(+6.67%)
Jul 23, 2025	0.6700	0.6700	0.6000	0.6000	9,704	-0.07(-10.82%)
Jul 22, 2025	0.6000	0.6728	0.5240	0.6728	55,519	+0.06(+10.30%)
Jul 21, 2025	0.6200	0.6200	0.6000	0.6100	3,826	-0.01(-1.61%)
Jul 18, 2025	0.6150	0.6200	0.6100	0.6200	1,930	+0.02(+3.33%)
Jul 17, 2025	0.6000	0.6000	0.6000	0.6000	1,099	+0.09(+17.65%)
Jul 16, 2025	0.5100	0.5550	0.5100	0.5100	1,000	-0.09(-15.00%)
Jul 14, 2025				0.6000	0	+0.00(+0.00%)
Jul 11, 2025	0.5800	0.6000	0.5800	0.6000	46,108	+0.02(+3.45%)
Jul 10, 2025	0.5800	0.5800	0.5800	0.5800	2,020	-0.02(-3.33%)
Jul 08, 2025				0.6000	0	+0.00(+0.00%)
Jul 07, 2025	0.6000	0.6000	0.6000	0.6000	100	+0.00(+0.00%)
Jul 02, 2025				0.6000	0	+0.09(+17.65%)
Jun 27, 2025				0.5100	0	-0.09(-15.00%)
Jun 25, 2025				0.6000	0	+0.00(+0.00%)
Jun 24, 2025	0.5517	0.6000	0.5103	0.6000	12,400	+0.09(+17.65%)
Jun 20, 2025				0.5100	0	+0.02(+4.08%)
Jun 13, 2025				0.4900	0	-0.02(-4.80%)
Jun 12, 2025	0.5000	0.5147	0.5000	0.5147	82,019	+0.04(+8.29%)
Jun 11, 2025	0.5000	0.5000	0.4753	0.4753	2,350	-0.02(-4.94%)
Jun 10, 2025	0.5000	0.5000	0.4687	0.5000	11,598	-0.08(-14.47%)
Jun 09, 2025	0.5846	0.5846	0.5846	0.5846	400	+0.10(+21.79%)
Jun 04, 2025				0.4800	50	-0.02(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.