Diamcor Mining Inc (OP:DMIFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 4,700 | +0.00(+37.27%) |
| May 07, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 30,000 | -0.00(-12.70%) |
| May 06, 2025 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1,500 | +0.00(+1.61%) |
| Apr 30, 2025 | 0.0124 | 0 | +0.00(+12.73%) | |||
| Apr 25, 2025 | 0.0110 | 0 | -0.00(-16.03%) | |||
| Mar 25, 2025 | 0.0131 | 0 | -0.00(-21.08%) | |||
| Mar 18, 2025 | 0.0166 | 0 | -0.00(-17.00%) | |||
| Mar 17, 2025 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | 320,000 | +0.00(+17.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.