Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.1141	0.1225	0.1114	0.1200	327,988	+0.01(+5.36%)
Dec 19, 2025	0.1110	0.1139	0.1045	0.1139	187,500	+0.00(+0.71%)
Dec 18, 2025	0.1045	0.1131	0.1045	0.1131	32,500	+0.00(+0.09%)
Dec 17, 2025	0.1100	0.1200	0.1078	0.1130	59,399	+0.00(+1.80%)
Dec 16, 2025	0.1100	0.1280	0.1045	0.1110	216,980	-0.00(-0.72%)
Dec 15, 2025	0.1140	0.1200	0.1094	0.1118	485,490	-0.00(-1.93%)
Dec 12, 2025	0.1160	0.1160	0.1139	0.1140	62,275	-0.00(-1.98%)
Dec 11, 2025	0.1174	0.1174	0.1122	0.1163	171,000	+0.00(+1.13%)
Dec 10, 2025	0.1150	0.1150	0.1150	0.1150	60,000	+0.00(+1.32%)
Dec 09, 2025	0.1148	0.1148	0.1107	0.1135	50,990	-0.00(-2.91%)
Dec 08, 2025	0.1200	0.1200	0.1131	0.1169	69,000	-0.00(-0.68%)
Dec 05, 2025	0.1200	0.1230	0.1177	0.1177	64,500	-0.00(-0.93%)
Dec 04, 2025	0.1188	0.1188	0.1188	0.1188	7,006	+0.00(+3.30%)
Dec 03, 2025	0.1159	0.1159	0.1138	0.1150	105,000	+0.00(+2.68%)
Dec 02, 2025	0.1120	0.1121	0.1120	0.1120	20,040	+0.00(+2.66%)
Dec 01, 2025	0.1090	0.1091	0.1090	0.1091	2,410	+0.00(+1.11%)
Nov 26, 2025				0.1079	11	-0.00(-0.09%)
Nov 25, 2025	0.1080	0.1087	0.1080	0.1080	41,004	-0.00(-3.57%)
Nov 24, 2025	0.1039	0.1120	0.1010	0.1120	42,499	+0.01(+6.67%)
Nov 21, 2025	0.1030	0.1090	0.1030	0.1050	126,092	+0.01(+5.32%)
Nov 20, 2025	0.1011	0.1020	0.0970	0.0997	43,634	+0.00(+0.81%)
Nov 19, 2025	0.0980	0.0989	0.0980	0.0989	5,500	-0.00(-1.69%)
Nov 18, 2025	0.1020	0.1030	0.0970	0.1006	59,004	-0.00(-4.55%)
Nov 17, 2025	0.1060	0.1079	0.1030	0.1054	78,000	-0.00(-3.30%)
Nov 14, 2025	0.1056	0.1114	0.1031	0.1090	122,667	+0.00(+2.54%)
Nov 13, 2025	0.1112	0.1120	0.1063	0.1063	93,833	-0.01(-5.09%)
Nov 12, 2025	0.1120	0.1120	0.1120	0.1120	10,000	+0.00(+2.75%)
Nov 11, 2025	0.1098	0.1119	0.1066	0.1090	417,021	-0.00(-1.89%)
Nov 10, 2025	0.1148	0.1180	0.1060	0.1111	159,211	+0.00(+2.87%)
Nov 07, 2025	0.1058	0.1080	0.1058	0.1080	23,078	+0.01(+5.37%)
Nov 06, 2025	0.1123	0.1130	0.0985	0.1025	148,500	-0.01(-6.90%)
Nov 05, 2025	0.1149	0.1149	0.1100	0.1101	84,491	-0.00(-4.26%)
Nov 04, 2025	0.1260	0.1260	0.1104	0.1150	194,412	-0.01(-4.96%)
Nov 03, 2025	0.1210	0.1210	0.1210	0.1210	161,305	+0.00(+0.00%)
Oct 31, 2025	0.1252	0.1252	0.1210	0.1210	87,350	-0.00(-2.02%)
Oct 30, 2025	0.1200	0.1239	0.1178	0.1235	141,501	-0.00(-2.99%)
Oct 29, 2025	0.1262	0.1277	0.1262	0.1273	106,700	+0.00(+2.25%)
Oct 28, 2025	0.1257	0.1257	0.1205	0.1245	104,100	+0.00(+2.81%)
Oct 27, 2025	0.1150	0.1219	0.1080	0.1211	918,583	+0.00(+2.63%)
Oct 24, 2025	0.1101	0.1183	0.1101	0.1180	45,000	-0.00(-0.42%)
Oct 23, 2025	0.1205	0.1243	0.1185	0.1185	108,500	-0.00(-2.87%)
Oct 22, 2025	0.1175	0.1220	0.1158	0.1220	276,590	-0.00(-3.79%)
Oct 21, 2025	0.1204	0.1268	0.1204	0.1268	56,000	-0.01(-3.94%)
Oct 20, 2025	0.1300	0.1320	0.1277	0.1320	176,000	+0.00(+3.37%)
Oct 17, 2025	0.1302	0.1329	0.1277	0.1277	448,300	-0.01(-6.79%)
Oct 16, 2025	0.1284	0.1509	0.1284	0.1370	1,416,833	+0.00(+1.93%)
Oct 15, 2025	0.1453	0.1453	0.1300	0.1344	198,700	-0.00(-0.44%)
Oct 14, 2025	0.1256	0.1361	0.1256	0.1350	67,807	+0.01(+7.31%)
Oct 13, 2025	0.1229	0.1258	0.1110	0.1258	104,633	+0.01(+4.66%)
Oct 10, 2025	0.1184	0.1215	0.1122	0.1202	673,310	+0.01(+4.52%)
Oct 09, 2025	0.1256	0.1270	0.1110	0.1150	480,615	-0.01(-4.88%)
Oct 08, 2025	0.1075	0.1255	0.1075	0.1209	310,350	+0.02(+15.80%)
Oct 07, 2025	0.1009	0.1100	0.0960	0.1044	357,142	+0.00(+3.88%)
Oct 06, 2025	0.1017	0.1055	0.0870	0.1005	1,399,510	+0.01(+7.03%)
Oct 03, 2025	0.0905	0.0939	0.0905	0.0939	175,588	-0.00(-3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Red Pine Expl Inc (OP:RDEXF)

Historical Prices

Starting at $3.75/week.

Subscribe Today