Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.0003	0.0003	0.0002	0.0003	33,518,188	+0.00(+0.00%)
Jun 02, 2025	0.0003	0.0004	0.0002	0.0003	52,585,808	-0.00(-25.00%)
May 30, 2025	0.0003	0.0004	0.0002	0.0004	89,602,960	+0.00(+33.33%)
May 29, 2025	0.0004	0.0004	0.0002	0.0003	196,854,368	-0.00(-25.00%)
May 28, 2025	0.0005	0.0005	0.0003	0.0004	77,646,168	+0.00(+0.00%)
May 27, 2025	0.0006	0.0007	0.0003	0.0004	358,286,592	-0.00(-33.33%)
May 23, 2025	0.0003	0.0007	0.0003	0.0006	240,139,200	+0.00(+200.00%)
May 22, 2025	0.0002	0.0003	0.0002	0.0002	54,681,552	+0.00(+0.00%)
May 21, 2025	0.0002	0.0002	0.0001	0.0002	69,396,440	+0.00(+0.00%)
May 20, 2025	0.0003	0.0003	0.0002	0.0002	20,283,536	+0.00(+0.00%)
May 19, 2025	0.0002	0.0003	0.0002	0.0002	18,231,060	+0.00(+0.00%)
May 16, 2025	0.0002	0.0002	0.0001	0.0002	21,151,168	+0.00(+100.00%)
May 15, 2025	0.0002	0.0002	0.0001	0.0001	8,114,574	-0.00(-50.00%)
May 14, 2025	0.0002	0.0003	0.0002	0.0002	7,481,333	+0.00(+0.00%)
May 13, 2025	0.0002	0.0002	0.0001	0.0002	63,807,848	+0.00(+0.00%)
May 12, 2025	0.0002	0.0002	0.0002	0.0002	20,921,002	+0.00(+0.00%)
May 09, 2025	0.0002	0.0002	0.0002	0.0002	95,305,336	+0.00(+0.00%)
May 08, 2025	0.0003	0.0003	0.0002	0.0002	1,972,523	+0.00(+0.00%)
May 07, 2025	0.0003	0.0003	0.0002	0.0002	44,446	+0.00(+0.00%)
May 06, 2025	0.0002	0.0003	0.0002	0.0002	32,233,000	-0.00(-33.33%)
May 05, 2025	0.0003	0.0003	0.0003	0.0003	5,171,125	+0.00(+50.00%)
May 02, 2025	0.0003	0.0003	0.0002	0.0002	24,700,000	+0.00(+0.00%)
May 01, 2025	0.0003	0.0003	0.0002	0.0002	13,465,634	-0.00(-33.33%)
Apr 30, 2025	0.0003	0.0003	0.0002	0.0003	26,022,062	+0.00(+0.00%)
Apr 29, 2025	0.0003	0.0003	0.0002	0.0003	34,249,244	+0.00(+0.00%)
Apr 28, 2025	0.0004	0.0004	0.0003	0.0003	3,293,188	+0.00(+0.00%)
Apr 25, 2025	0.0005	0.0005	0.0003	0.0003	140,743,760	-0.00(-40.00%)
Apr 24, 2025	0.0006	0.0007	0.0004	0.0005	22,985,006	-0.00(-16.67%)
Apr 23, 2025	0.0005	0.0007	0.0004	0.0006	178,722,592	+0.00(+0.00%)
Apr 22, 2025	0.0007	0.0008	0.0005	0.0006	93,487,992	-0.00(-25.00%)
Apr 21, 2025	0.0007	0.0008	0.0005	0.0008	44,037,672	+0.00(+14.29%)
Apr 17, 2025	0.0007	0.0008	0.0005	0.0007	42,373,048	+0.00(+0.00%)
Apr 16, 2025	0.0004	0.0007	0.0003	0.0007	14,418,664	+0.00(+40.00%)
Apr 15, 2025	0.0004	0.0005	0.0004	0.0005	16,081,250	+0.00(+0.00%)
Apr 14, 2025	0.0004	0.0005	0.0003	0.0005	12,050,060	+0.00(+25.00%)
Apr 11, 2025	0.0005	0.0005	0.0003	0.0004	18,562,780	-0.00(-20.00%)
Apr 10, 2025	0.0003	0.0005	0.0003	0.0005	21,605,088	+0.00(+0.00%)
Apr 09, 2025	0.0004	0.0005	0.0002	0.0005	64,688,268	+0.00(+25.00%)
Apr 08, 2025	0.0003	0.0004	0.0002	0.0004	38,387,952	+0.00(+33.33%)
Apr 07, 2025	0.0003	0.0003	0.0002	0.0003	11,119,391	+0.00(+50.00%)
Apr 04, 2025	0.0002	0.0003	0.0002	0.0002	10,002,000	-0.00(-33.33%)
Apr 03, 2025	0.0004	0.0004	0.0002	0.0003	14,847,200	-0.00(-25.00%)
Apr 02, 2025	0.0003	0.0004	0.0003	0.0004	24,466,340	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.