Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purebase Corp
(OP:
PUBC
)
0.0680
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
0.0680
0
+0.03(+65.85%)
Jun 20, 2024
0.0410
0
-0.01(-19.61%)
Jun 18, 2024
0.0700
0.0740
0.0510
0.0510
14,574
-0.02(-32.00%)
Jun 14, 2024
0.0750
0
-0.00(-3.85%)
Jun 13, 2024
0.0600
0.0780
0.0600
0.0780
23,142
-0.00(-1.27%)
Jun 12, 2024
0.0790
0.0790
0.0790
0.0790
6,250
+0.02(+31.67%)
Jun 11, 2024
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-14.29%)
Jun 10, 2024
0.0600
0.0700
0.0600
0.0700
13,800
+0.02(+40.00%)
Jun 07, 2024
0.0499
0.0500
0.0499
0.0500
41,719
+0.00(+0.00%)
Jun 06, 2024
0.0500
0.0500
0.0420
0.0500
319,653
-0.01(-13.79%)
Jun 03, 2024
0.0580
0
+0.01(+12.62%)
May 31, 2024
0.0515
0.0515
0.0470
0.0515
9,624
+0.00(+9.57%)
May 30, 2024
0.0420
0.0580
0.0420
0.0470
8,850
-0.00(-6.00%)
May 29, 2024
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
May 28, 2024
0.0590
0.0590
0.0250
0.0500
84,325
-0.01(-21.51%)
May 24, 2024
0.0637
0.0637
0.0637
0.0637
117
+0.01(+27.40%)
May 23, 2024
0.0500
0.0500
0.0500
0.0500
26,000
+0.00(+0.00%)
May 22, 2024
0.0700
0.0700
0.0500
0.0500
27,878
-0.01(-13.79%)
May 21, 2024
0.0660
0.0660
0.0500
0.0580
70,649
+0.00(+0.00%)
May 20, 2024
0.0637
0.0660
0.0580
0.0580
45,301
-0.00(-6.45%)
May 17, 2024
0.0620
0.0620
0.0620
0.0620
100
-0.00(-6.06%)
May 16, 2024
0.1000
0.1000
0.0590
0.0660
3,870
+0.00(+0.00%)
May 14, 2024
0.0660
0
+0.00(+0.00%)
May 13, 2024
0.0500
0.0660
0.0500
0.0660
4,530
+0.00(+3.45%)
May 10, 2024
0.0638
0.0638
0.0638
0.0638
1,414
+0.01(+27.60%)
May 09, 2024
0.0500
0.0500
0.0500
0.0500
52,444
+0.00(+0.00%)
May 08, 2024
0.0500
0.0500
0.0500
0.0500
48,000
+0.00(+0.00%)
May 06, 2024
0.0500
0
+0.00(+0.00%)
May 03, 2024
0.0530
0.0530
0.0500
0.0500
19,014
+0.00(+0.00%)
May 02, 2024
0.0500
0.0660
0.0500
0.0500
43,662
+0.00(+0.00%)
May 01, 2024
0.0670
0.0670
0.0500
0.0500
69,000
+0.01(+21.65%)
Apr 30, 2024
0.0599
0.0599
0.0411
0.0411
46,578
-0.02(-31.39%)
Apr 29, 2024
0.0520
0.0740
0.0500
0.0599
123,213
-0.00(-0.17%)
Apr 26, 2024
0.0600
0.0600
0.0600
0.0600
14,800
+0.01(+17.65%)
Apr 25, 2024
0.0700
0.0700
0.0510
0.0510
86,134
-0.00(-0.97%)
Apr 24, 2024
0.0600
0.0750
0.0515
0.0515
196,765
-0.01(-14.17%)
Apr 23, 2024
0.0850
0.0900
0.0600
0.0600
2,138
+0.00(+6.95%)
Apr 22, 2024
0.0660
0.0660
0.0561
0.0561
2,397
-0.01(-15.13%)
Apr 19, 2024
0.0215
0.0661
0.0215
0.0661
70,570
-0.02(-22.24%)
Apr 18, 2024
0.0780
0.0850
0.0780
0.0850
17,040
+0.00(+0.00%)
Apr 17, 2024
0.0610
0.0850
0.0610
0.0850
18,350
-0.00(-4.49%)
Apr 16, 2024
0.0850
0.0890
0.0850
0.0890
653
+0.01(+11.25%)
Apr 15, 2024
0.0800
0.0800
0.0800
0.0800
6,025
+0.00(+0.00%)
Apr 12, 2024
0.0660
0.0800
0.0650
0.0800
40,894
-0.01(-8.05%)
Apr 10, 2024
0.0870
0
-0.00(-1.14%)
Apr 09, 2024
0.0880
0.0880
0.0880
0.0880
5,000
+0.00(+0.00%)
Apr 08, 2024
0.0880
0.0880
0.0880
0.0880
28,000
+0.02(+25.71%)
Apr 05, 2024
0.0750
0.0750
0.0700
0.0700
21,990
-0.01(-17.65%)
Apr 03, 2024
0.0850
0
-0.00(-4.49%)
Apr 02, 2024
0.0710
0.0890
0.0710
0.0890
24,250
+0.01(+17.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.