Pudo Inc (OP:PDPTF)
0.3400
+0.0700
(+25.93%)
Streaming Delayed Price
Updated: 9:45 AM EDT, May 9, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2025 | 0.2700 | 10 | +0.00(+0.00%) | |||
| Apr 25, 2025 | 0.2700 | 0 | -0.07(-20.59%) | |||
| Apr 14, 2025 | 0.3400 | 0 | +0.11(+50.44%) | |||
| Apr 11, 2025 | 0.2260 | 0.2260 | 0.1500 | 0.2260 | 250 | -0.09(-29.15%) |
| Apr 10, 2025 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 250 | -0.02(-6.18%) |
| Apr 03, 2025 | 0.3400 | 0 | +0.11(+49.12%) | |||
| Apr 01, 2025 | 0.2280 | 0 | -0.02(-8.80%) | |||
| Mar 25, 2025 | 0.2500 | 0 | -0.13(-34.02%) | |||
| Mar 10, 2025 | 0.3789 | 0 | +0.10(+36.44%) | |||
| Mar 07, 2025 | 0.2804 | 0.2804 | 0.2777 | 0.2777 | 200 | +0.05(+21.32%) |
| Mar 06, 2025 | 0.1550 | 0.2289 | 0.1550 | 0.2289 | 21,216 | +0.09(+60.63%) |
| Mar 05, 2025 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 100 | +0.00(+0.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.