Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocado Group Plc Hatfield ADR
(OP:
OCDDY
)
10.59
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
11.26
11.26
10.47
10.59
22,179
-0.86(-7.51%)
Jul 26, 2024
11.39
11.51
11.32
11.45
34,778
+0.58(+5.36%)
Jul 25, 2024
10.70
10.98
10.65
10.87
24,152
+0.41(+3.97%)
Jul 24, 2024
10.45
10.56
10.45
10.45
8,208
-0.56(-5.06%)
Jul 23, 2024
11.01
11.23
11.01
11.01
24,343
+0.10(+0.92%)
Jul 22, 2024
10.63
10.97
10.63
10.91
25,757
+1.16(+11.90%)
Jul 19, 2024
9.840
9.840
9.690
9.750
3,297
-0.36(-3.56%)
Jul 18, 2024
9.970
10.19
9.930
10.11
38,303
+0.90(+9.77%)
Jul 17, 2024
9.230
9.260
9.080
9.210
31,207
-0.22(-2.33%)
Jul 16, 2024
9.630
9.640
9.230
9.430
25,263
+0.73(+8.39%)
Jul 15, 2024
8.560
8.860
8.510
8.700
80,345
-1.08(-11.04%)
Jul 12, 2024
9.760
9.890
9.750
9.780
36,951
+0.02(+0.20%)
Jul 11, 2024
9.560
9.790
9.540
9.760
45,287
+0.44(+4.72%)
Jul 10, 2024
9.360
9.360
9.190
9.320
36,322
+0.42(+4.72%)
Jul 09, 2024
8.970
9.020
8.850
8.900
39,618
+0.10(+1.14%)
Jul 08, 2024
8.860
8.950
8.770
8.800
88,454
+0.46(+5.52%)
Jul 05, 2024
8.285
8.370
8.230
8.340
73,533
+0.72(+9.45%)
Jul 03, 2024
7.470
7.690
7.450
7.620
35,578
+0.13(+1.74%)
Jul 02, 2024
7.390
7.560
7.280
7.490
221,503
+0.25(+3.52%)
Jul 01, 2024
7.320
7.320
7.200
7.235
66,649
+0.03(+0.35%)
Jun 28, 2024
7.200
7.310
7.190
7.210
25,535
-0.02(-0.28%)
Jun 27, 2024
7.037
7.250
7.020
7.230
35,806
+0.16(+2.19%)
Jun 26, 2024
7.190
7.212
7.030
7.075
74,397
-0.22(-3.08%)
Jun 25, 2024
7.425
7.540
7.300
7.300
228,518
-0.57(-7.27%)
Jun 24, 2024
7.890
8.050
7.810
7.872
91,442
+0.04(+0.54%)
Jun 21, 2024
7.720
8.020
7.720
7.830
48,002
+0.02(+0.26%)
Jun 20, 2024
7.400
7.890
7.380
7.810
41,428
-1.14(-12.74%)
Jun 18, 2024
9.009
9.040
8.930
8.950
80,331
+0.16(+1.82%)
Jun 17, 2024
8.870
8.870
8.770
8.790
39,480
-0.27(-2.98%)
Jun 14, 2024
9.095
9.180
9.050
9.060
40,903
+0.13(+1.46%)
Jun 13, 2024
8.980
9.000
8.890
8.930
40,429
+0.07(+0.79%)
Jun 12, 2024
9.240
9.270
8.850
8.860
16,234
-0.07(-0.81%)
Jun 11, 2024
9.030
9.085
8.890
8.932
31,799
-0.11(-1.26%)
Jun 10, 2024
9.070
9.070
8.990
9.046
15,471
-0.09(-1.03%)
Jun 07, 2024
9.180
9.290
9.140
9.140
10,718
-0.06(-0.65%)
Jun 06, 2024
9.060
9.290
9.020
9.200
20,669
-0.03(-0.33%)
Jun 05, 2024
9.040
9.290
8.960
9.230
48,886
+0.16(+1.76%)
Jun 04, 2024
9.095
9.210
9.010
9.070
48,356
-0.73(-7.45%)
Jun 03, 2024
9.660
9.860
9.654
9.800
38,253
+0.24(+2.51%)
May 31, 2024
9.422
9.640
9.422
9.560
146,913
-0.21(-2.15%)
May 30, 2024
9.795
9.835
9.600
9.770
83,783
+0.62(+6.78%)
May 29, 2024
9.750
9.788
9.150
9.150
78,234
-1.32(-12.61%)
May 28, 2024
10.34
10.57
10.31
10.47
40,615
+0.97(+10.21%)
May 24, 2024
9.310
9.550
9.305
9.500
57,645
+0.67(+7.59%)
May 23, 2024
8.570
9.040
8.570
8.830
48,690
+0.08(+0.91%)
May 22, 2024
8.780
8.860
8.700
8.750
71,397
-0.32(-3.53%)
May 21, 2024
8.910
9.125
8.890
9.070
51,323
+0.13(+1.45%)
May 20, 2024
9.090
9.140
8.940
8.940
23,076
-0.30(-3.25%)
May 17, 2024
8.950
9.250
8.950
9.240
37,817
+0.17(+1.87%)
May 16, 2024
9.005
9.140
9.000
9.070
15,904
-0.13(-1.46%)
May 15, 2024
9.130
9.235
9.120
9.204
31,578
-0.18(-1.88%)
May 14, 2024
9.380
9.410
9.190
9.380
152,651
+0.76(+8.82%)
May 13, 2024
8.417
9.030
8.390
8.620
104,812
-0.06(-0.69%)
May 10, 2024
8.870
8.870
8.610
8.680
43,547
-0.23(-2.58%)
May 09, 2024
8.730
8.910
8.730
8.910
38,520
+0.26(+2.95%)
May 08, 2024
8.700
8.750
8.630
8.655
132,517
-0.38(-4.26%)
May 07, 2024
9.190
9.190
8.990
9.040
131,952
-0.05(-0.55%)
May 06, 2024
9.270
9.270
8.650
9.090
73,344
+0.16(+1.79%)
May 03, 2024
9.220
9.280
8.910
8.930
26,253
+0.07(+0.79%)
May 02, 2024
8.620
8.860
8.530
8.860
22,068
+0.15(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.