Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0638
UNCHANGED
Streaming Delayed Price
Updated: 10:51 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0500
0.0563
0.0436
0.0479
508,600
-0.01(-15.67%)
Oct 29, 2020
0.0505
0.0589
0.0505
0.0568
42,373
+0.00(+3.27%)
Oct 28, 2020
0.0568
0.0568
0.0513
0.0550
143,342
-0.00(-5.17%)
Oct 27, 2020
0.0586
0.0637
0.0580
0.0580
63,425
+0.00(+0.69%)
Oct 26, 2020
0.0551
0.0600
0.0530
0.0576
79,047
-0.00(-4.79%)
Oct 23, 2020
0.0639
0.0639
0.0584
0.0605
58,800
+0.00(+0.83%)
Oct 22, 2020
0.0566
0.0626
0.0522
0.0600
62,781
+0.00(+2.56%)
Oct 21, 2020
0.0591
0.0641
0.0533
0.0585
199,983
-0.00(-7.44%)
Oct 20, 2020
0.0661
0.0661
0.0600
0.0632
64,216
+0.00(+0.80%)
Oct 19, 2020
0.0680
0.0703
0.0597
0.0627
105,103
-0.00(-5.57%)
Oct 16, 2020
0.0679
0.0685
0.0633
0.0664
80,800
-0.00(-2.21%)
Oct 15, 2020
0.0692
0.0692
0.0631
0.0679
71,164
+0.00(+0.74%)
Oct 14, 2020
0.0674
0.0674
0.0674
0.0674
300
-0.00(-4.94%)
Oct 13, 2020
0.0686
0.0731
0.0642
0.0709
7,974
+0.01(+9.08%)
Oct 12, 2020
0.0640
0.0714
0.0640
0.0650
25,189
-0.00(-5.11%)
Oct 09, 2020
0.0727
0.0767
0.0650
0.0685
145,400
-0.00(-5.39%)
Oct 08, 2020
0.0730
0.0765
0.0710
0.0724
134,250
-0.00(-1.36%)
Oct 07, 2020
0.0735
0.0761
0.0700
0.0734
153,772
+0.00(+4.26%)
Oct 06, 2020
0.0700
0.0730
0.0680
0.0704
434,087
-0.00(-3.16%)
Oct 05, 2020
0.0695
0.0727
0.0637
0.0727
209,730
+0.00(+0.97%)
Oct 02, 2020
0.0700
0.0720
0.0627
0.0720
110,300
-0.00(-1.10%)
Oct 01, 2020
0.0721
0.0728
0.0655
0.0728
167,529
+0.00(+4.00%)
Sep 30, 2020
0.0703
0.0740
0.0679
0.0700
286,049
+0.00(+1.16%)
Sep 29, 2020
0.0700
0.0708
0.0678
0.0692
123,000
+0.00(+0.29%)
Sep 28, 2020
0.0656
0.0778
0.0656
0.0690
129,793
-0.00(-3.09%)
Sep 25, 2020
0.0639
0.0721
0.0600
0.0712
1,080,700
+0.01(+13.02%)
Sep 24, 2020
0.0648
0.0650
0.0618
0.0630
83,479
-0.00(-2.63%)
Sep 23, 2020
0.0658
0.0658
0.0620
0.0647
110,665
+0.00(+0.47%)
Sep 22, 2020
0.0679
0.0679
0.0610
0.0644
411,319
-0.00(-1.53%)
Sep 21, 2020
0.0681
0.0722
0.0626
0.0654
178,464
-0.01(-13.72%)
Sep 18, 2020
0.0800
0.0800
0.0681
0.0758
368,300
-0.00(-4.89%)
Sep 17, 2020
0.0752
0.0800
0.0726
0.0797
163,717
-0.01(-6.01%)
Sep 16, 2020
0.0831
0.0848
0.0817
0.0848
46,400
-0.00(-4.07%)
Sep 15, 2020
0.0818
0.0886
0.0818
0.0884
17,350
+0.00(+2.91%)
Sep 14, 2020
0.0862
0.0950
0.0858
0.0859
197,326
-0.00(-4.56%)
Sep 11, 2020
0.1040
0.1040
0.0900
0.0900
23,300
-0.01(-6.25%)
Sep 10, 2020
0.0906
0.1014
0.0900
0.0960
165,506
-0.01(-5.33%)
Sep 09, 2020
0.0927
0.1014
0.0927
0.1014
97,789
-0.00(-1.84%)
Sep 08, 2020
0.1050
0.1050
0.0973
0.1033
52,450
+0.00(+2.28%)
Sep 04, 2020
0.1019
0.1019
0.0940
0.1010
377,600
+0.00(+1.81%)
Sep 03, 2020
0.1000
0.1038
0.0894
0.0992
221,389
-0.01(-8.99%)
Sep 02, 2020
0.1025
0.1090
0.1000
0.1090
152,650
+0.00(+0.00%)
Sep 01, 2020
0.1148
0.1160
0.1040
0.1090
323,679
+0.00(+0.00%)
Aug 31, 2020
0.1079
0.1150
0.1060
0.1090
301,754
+0.00(+1.02%)
Aug 28, 2020
0.1070
0.1087
0.1010
0.1079
151,900
+0.00(+1.70%)
Aug 27, 2020
0.1020
0.1061
0.1000
0.1061
135,164
+0.00(+2.12%)
Aug 26, 2020
0.0966
0.1089
0.0966
0.1039
181,645
-0.00(-1.05%)
Aug 25, 2020
0.1049
0.1119
0.1000
0.1050
58,730
-0.00(-4.37%)
Aug 24, 2020
0.1100
0.1115
0.1011
0.1098
137,000
-0.00(-0.09%)
Aug 21, 2020
0.1044
0.1152
0.1005
0.1099
318,700
-0.00(-1.35%)
Aug 20, 2020
0.1060
0.1150
0.1000
0.1114
377,188
+0.01(+12.53%)
Aug 19, 2020
0.0992
0.1048
0.0980
0.0990
260,997
+0.00(+3.13%)
Aug 18, 2020
0.1010
0.1010
0.0899
0.0960
257,151
-0.00(-3.81%)
Aug 17, 2020
0.1000
0.1036
0.0940
0.0998
76,255
+0.01(+5.61%)
Aug 14, 2020
0.0980
0.0994
0.0900
0.0945
77,100
-0.00(-4.93%)
Aug 13, 2020
0.1010
0.1010
0.0905
0.0994
237,681
+0.00(+4.41%)
Aug 12, 2020
0.0965
0.0997
0.0900
0.0952
458,408
+0.00(+2.37%)
Aug 11, 2020
0.0928
0.1024
0.0920
0.0930
100,900
-0.01(-5.30%)
Aug 10, 2020
0.0900
0.1025
0.0900
0.0982
174,900
+0.00(+1.76%)
Aug 07, 2020
0.1010
0.1030
0.0916
0.0965
242,800
-0.00(-0.21%)
Aug 06, 2020
0.1024
0.1050
0.0967
0.0967
306,375
-0.00(-3.30%)
Aug 05, 2020
0.0961
0.1000
0.0922
0.1000
133,439
+0.00(+3.09%)
Aug 04, 2020
0.0897
0.0998
0.0897
0.0970
111,086
+0.01(+5.90%)
Aug 03, 2020
0.0927
0.0931
0.0883
0.0916
372,216
+0.00(+0.22%)
Jul 31, 2020
0.0900
0.0914
0.0879
0.0914
164,000
+0.00(+3.63%)
Jul 30, 2020
0.0971
0.0980
0.0882
0.0882
78,075
-0.00(-2.00%)
Jul 29, 2020
0.0840
0.0986
0.0840
0.0900
190,125
-0.01(-5.96%)
Jul 28, 2020
0.0999
0.0999
0.0914
0.0957
97,461
+0.00(+2.35%)
Jul 27, 2020
0.1000
0.1000
0.0889
0.0935
319,630
+0.00(+3.89%)
Jul 24, 2020
0.0890
0.0916
0.0831
0.0900
190,600
-0.01(-5.26%)
Jul 23, 2020
0.0870
0.0950
0.0846
0.0950
142,575
+0.00(+0.42%)
Jul 22, 2020
0.0999
0.0999
0.0880
0.0946
330,166
+0.00(+2.71%)
Jul 21, 2020
0.0936
0.1020
0.0921
0.0921
241,499
-0.00(-3.05%)
Jul 20, 2020
0.0940
0.0972
0.0872
0.0950
335,933
+0.00(+2.15%)
Jul 17, 2020
0.0808
0.0936
0.0808
0.0930
389,300
+0.00(+5.32%)
Jul 16, 2020
0.0974
0.0974
0.0852
0.0883
10,353
-0.00(-1.89%)
Jul 15, 2020
0.0941
0.1010
0.0871
0.0900
57,558
-0.00(-5.16%)
Jul 14, 2020
0.0991
0.0999
0.0900
0.0949
17,710
+0.00(+0.11%)
Jul 13, 2020
0.0947
0.0950
0.0910
0.0948
60,400
+0.00(+5.33%)
Jul 10, 2020
0.0931
0.0931
0.0856
0.0900
197,000
-0.00(-1.10%)
Jul 09, 2020
0.0980
0.0990
0.0851
0.0910
297,732
-0.00(-4.11%)
Jul 08, 2020
0.0950
0.0950
0.0833
0.0949
183,050
+0.00(+3.15%)
Jul 07, 2020
0.1044
0.1044
0.0823
0.0920
63,782
-0.01(-8.00%)
Jul 06, 2020
0.1030
0.1216
0.0980
0.1000
531,666
-0.00(-3.85%)
Jul 02, 2020
0.0848
0.1045
0.0848
0.1040
665,400
+0.02(+21.64%)
Jul 01, 2020
0.0872
0.0960
0.0749
0.0855
348,879
+0.00(+1.79%)
Jun 30, 2020
0.0949
0.0960
0.0757
0.0840
237,593
-0.01(-6.67%)
Jun 29, 2020
0.0788
0.0920
0.0788
0.0900
231,381
+0.01(+16.88%)
Jun 26, 2020
0.0633
0.0850
0.0615
0.0770
417,500
+0.01(+20.31%)
Jun 25, 2020
0.0609
0.0649
0.0609
0.0640
70,126
-0.01(-7.25%)
Jun 24, 2020
0.0582
0.0690
0.0559
0.0690
12,250
+0.01(+15.00%)
Jun 23, 2020
0.0633
0.0638
0.0558
0.0600
214,020
-0.00(-3.07%)
Jun 22, 2020
0.0521
0.0619
0.0521
0.0619
196,199
+0.01(+17.46%)
Jun 19, 2020
0.0427
0.0527
0.0427
0.0527
93,600
+0.01(+18.96%)
Jun 18, 2020
0.0417
0.0530
0.0417
0.0443
221,215
-0.01(-16.42%)
Jun 17, 2020
0.0417
0.0530
0.0413
0.0530
118,500
+0.01(+21.84%)
Jun 16, 2020
0.0500
0.0529
0.0431
0.0435
306,300
-0.00(-9.38%)
Jun 15, 2020
0.0485
0.0518
0.0424
0.0480
117,701
-0.00(-4.19%)
Jun 12, 2020
0.0550
0.0600
0.0491
0.0501
117,100
-0.01(-9.07%)
Jun 11, 2020
0.0556
0.0570
0.0505
0.0551
77,543
+0.00(+0.36%)
Jun 10, 2020
0.0543
0.0575
0.0472
0.0549
159,672
+0.00(+9.80%)
Jun 09, 2020
0.0550
0.0595
0.0500
0.0500
46,200
-0.00(-8.26%)
Jun 08, 2020
0.0575
0.0575
0.0478
0.0545
19,191
-0.00(-0.73%)
Jun 05, 2020
0.0553
0.0598
0.0504
0.0549
136,600
+0.00(+3.39%)
Jun 04, 2020
0.0585
0.0585
0.0510
0.0531
13,269
-0.01(-11.50%)
Jun 03, 2020
0.0579
0.0600
0.0553
0.0600
47,808
+0.00(+3.45%)
Jun 02, 2020
0.0585
0.0590
0.0580
0.0580
46,590
-0.00(-0.85%)
Jun 01, 2020
0.0550
0.0585
0.0505
0.0585
4,200
+0.01(+10.80%)
May 29, 2020
0.0514
0.0585
0.0514
0.0528
53,900
-0.00(-6.88%)
May 28, 2020
0.0585
0.0585
0.0547
0.0567
62,808
-0.00(-3.08%)
May 27, 2020
0.0568
0.0585
0.0530
0.0585
84,525
+0.00(+7.93%)
May 26, 2020
0.0585
0.0585
0.0536
0.0542
51,700
-0.00(-6.55%)
May 22, 2020
0.0572
0.0580
0.0501
0.0580
47,200
+0.00(+3.94%)
May 21, 2020
0.0555
0.0583
0.0470
0.0558
130,558
+0.00(+4.89%)
May 20, 2020
0.0549
0.0594
0.0532
0.0532
7,701
-0.00(-6.67%)
May 19, 2020
0.0550
0.0599
0.0500
0.0570
134,402
-0.00(-4.20%)
May 18, 2020
0.0575
0.0600
0.0500
0.0595
12,793
+0.00(+0.85%)
May 15, 2020
0.0590
0.0590
0.0590
0.0590
1,000
+0.00(+4.61%)
May 14, 2020
0.0600
0.0600
0.0495
0.0564
18,825
-0.00(-2.08%)
May 13, 2020
0.0600
0.0600
0.0499
0.0576
18,282
-0.00(-2.37%)
May 11, 2020
0.0590
0.0590
0.0590
0
+0.00(+0.17%)
May 08, 2020
0.0524
0.0589
0.0524
0.0589
105,000
+0.00(+8.47%)
May 07, 2020
0.0550
0.0550
0.0520
0.0543
81,901
-0.00(-1.09%)
May 06, 2020
0.0500
0.0549
0.0500
0.0549
6,200
+0.00(+2.62%)
May 05, 2020
0.0573
0.0573
0.0522
0.0535
15,588
-0.00(-2.73%)
May 04, 2020
0.0550
0.0550
0.0550
0.0550
5,400
+0.00(+6.59%)
May 01, 2020
0.0540
0.0540
0.0516
0.0516
10,400
+0.00(+4.88%)
Apr 30, 2020
0.0543
0.0573
0.0492
0.0492
15,105
-0.00(-1.60%)
Apr 29, 2020
0.0610
0.0614
0.0470
0.0500
142,872
-0.01(-16.67%)
Apr 28, 2020
0.0502
0.0600
0.0502
0.0600
99,480
+0.00(+5.26%)
Apr 27, 2020
0.0580
0.0600
0.0544
0.0570
21,600
+0.01(+15.15%)
Apr 24, 2020
0.0568
0.0568
0.0495
0.0495
4,200
-0.01(-13.16%)
Apr 23, 2020
0.0520
0.0570
0.0520
0.0570
50,524
+0.00(+5.36%)
Apr 22, 2020
0.0515
0.0550
0.0461
0.0541
78,664
+0.01(+15.11%)
Apr 21, 2020
0.0565
0.0565
0.0470
0.0470
6,100
-0.01(-14.70%)
Apr 20, 2020
0.0559
0.0569
0.0516
0.0551
23,347
-0.00(-3.33%)
Apr 17, 2020
0.0548
0.0570
0.0487
0.0570
22,000
-0.00(-1.38%)
Apr 16, 2020
0.0580
0.0580
0.0525
0.0578
77,530
+0.00(+6.25%)
Apr 15, 2020
0.0543
0.0544
0.0543
0.0544
73,000
+0.00(+8.15%)
Apr 14, 2020
0.0444
0.0587
0.0444
0.0503
23,787
+0.00(+0.60%)
Apr 13, 2020
0.0500
0.0500
0.0500
0.0500
24,460
+0.00(+0.00%)
Apr 09, 2020
0.0460
0.0500
0.0420
0.0500
72,600
+0.01(+18.20%)
Apr 08, 2020
0.0513
0.0513
0.0423
0.0423
26,020
-0.00(-2.08%)
Apr 07, 2020
0.0500
0.0500
0.0432
0.0432
215,391
+0.00(+8.00%)
Apr 06, 2020
0.0425
0.0450
0.0400
0.0400
15,816
-0.00(-9.91%)
Apr 03, 2020
0.0400
0.0444
0.0375
0.0444
307,000
-0.00(-1.99%)
Apr 02, 2020
0.0453
0.0453
0.0453
0.0453
8,050
+0.01(+13.25%)
Apr 01, 2020
0.0409
0.0416
0.0366
0.0400
83,036
-0.01(-12.28%)
Mar 31, 2020
0.0456
0.0456
0.0456
0.0456
4,536
+0.01(+18.75%)
Mar 30, 2020
0.0492
0.0492
0.0331
0.0384
25,125
-0.01(-20.00%)
Mar 27, 2020
0.0480
0.0516
0.0480
0.0480
47,900
+0.00(+1.48%)
Mar 26, 2020
0.0507
0.0507
0.0473
0.0473
28,650
+0.00(+3.05%)
Mar 25, 2020
0.0371
0.0483
0.0357
0.0459
76,121
+0.00(+4.79%)
Mar 24, 2020
0.0300
0.0440
0.0300
0.0438
46,889
+0.00(+8.96%)
Mar 23, 2020
0.0377
0.0402
0.0347
0.0402
104,526
+0.01(+18.24%)
Mar 20, 2020
0.0380
0.0380
0.0304
0.0340
33,300
-0.01(-15.00%)
Mar 19, 2020
0.0440
0.0440
0.0366
0.0400
31,121
-0.00(-9.09%)
Mar 18, 2020
0.0332
0.0440
0.0332
0.0440
49,010
+0.00(+10.00%)
Mar 17, 2020
0.0439
0.0439
0.0400
0.0400
41,000
-0.00(-9.09%)
Mar 16, 2020
0.0537
0.0537
0.0403
0.0440
34,100
-0.00(-0.45%)
Mar 13, 2020
0.0398
0.0450
0.0353
0.0442
75,800
+0.00(+10.78%)
Mar 12, 2020
0.0400
0.0460
0.0369
0.0399
322,901
-0.01(-14.93%)
Mar 11, 2020
0.0439
0.0469
0.0430
0.0469
33,100
-0.00(-3.89%)
Mar 10, 2020
0.0586
0.0586
0.0488
0.0488
11,000
-0.00(-3.75%)
Mar 09, 2020
0.0478
0.0507
0.0478
0.0507
80,670
-0.00(-1.55%)
Mar 06, 2020
0.0517
0.0598
0.0506
0.0515
26,900
+0.00(+1.78%)
Mar 05, 2020
0.0550
0.0550
0.0506
0.0506
10,000
-0.01(-13.21%)
Mar 04, 2020
0.0500
0.0600
0.0497
0.0583
16,137
+0.00(+6.00%)
Mar 02, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Feb 28, 2020
0.0470
0.0574
0.0428
0.0500
452,800
-0.01(-10.71%)
Feb 27, 2020
0.0570
0.0570
0.0512
0.0560
259,108
-0.01(-11.11%)
Feb 26, 2020
0.0600
0.0630
0.0600
0.0630
164,500
-0.00(-1.10%)
Feb 24, 2020
0.0637
0.0637
0.0637
0
+0.00(+6.17%)
Feb 21, 2020
0.0600
0.0600
0.0600
0.0600
15,300
-0.00(-5.51%)
Feb 20, 2020
0.0610
0.0670
0.0610
0.0635
34,900
-0.00(-2.31%)
Feb 19, 2020
0.0650
0.0650
0.0605
0.0650
63,500
-0.00(-1.22%)
Feb 18, 2020
0.0620
0.0690
0.0620
0.0658
62,000
-0.00(-6.00%)
Feb 13, 2020
0.0700
0.0700
0.0700
0
+0.01(+13.82%)
Feb 12, 2020
0.0599
0.0723
0.0599
0.0615
58,885
-0.01(-15.75%)
Feb 11, 2020
0.0680
0.0730
0.0640
0.0730
105,705
+0.01(+14.06%)
Feb 10, 2020
0.0688
0.0688
0.0561
0.0640
115,575
+0.00(+6.67%)
Feb 07, 2020
0.0658
0.0658
0.0600
0.0600
34,000
+0.00(+6.19%)
Feb 06, 2020
0.0584
0.0584
0.0565
0.0565
5,714
-0.00(-5.83%)
Feb 05, 2020
0.0610
0.0650
0.0587
0.0600
110,500
+0.00(+0.00%)
Feb 04, 2020
0.0600
0.0641
0.0600
0.0600
26,900
-0.00(-1.64%)
Feb 03, 2020
0.0692
0.0692
0.0564
0.0610
97,568
-0.00(-7.15%)
Jan 31, 2020
0.0574
0.0657
0.0565
0.0657
109,200
+0.00(+6.83%)
Jan 30, 2020
0.0618
0.0720
0.0613
0.0615
35,000
+0.00(+0.16%)
Jan 29, 2020
0.0650
0.0664
0.0614
0.0614
34,814
-0.01(-12.16%)
Jan 28, 2020
0.0699
0.0699
0.0699
41
+0.00(+0.00%)
Jan 27, 2020
0.0726
0.0726
0.0675
0.0699
25,000
-0.00(-0.85%)
Jan 24, 2020
0.0708
0.0709
0.0657
0.0705
61,000
+0.01(+7.96%)
Jan 23, 2020
0.0708
0.0708
0.0650
0.0653
74,166
-0.00(-3.97%)
Jan 22, 2020
0.0650
0.0709
0.0637
0.0680
44,980
+0.00(+4.62%)
Jan 21, 2020
0.0700
0.0736
0.0650
0.0650
44,200
-0.01(-7.41%)
Jan 17, 2020
0.0664
0.0718
0.0650
0.0702
23,300
-0.00(-6.15%)
Jan 16, 2020
0.0651
0.0748
0.0651
0.0748
9,762
-0.00(-1.32%)
Jan 15, 2020
0.0770
0.0800
0.0652
0.0758
32,000
+0.01(+8.29%)
Jan 14, 2020
0.0745
0.0745
0.0650
0.0700
89,050
-0.01(-9.21%)
Jan 13, 2020
0.0799
0.0799
0.0740
0.0771
7,000
+0.01(+10.14%)
Jan 10, 2020
0.0798
0.0798
0.0689
0.0700
33,900
-0.00(-5.15%)
Jan 09, 2020
0.0738
0.0738
0.0738
0.0738
500
-0.00(-4.16%)
Jan 08, 2020
0.0799
0.0799
0.0683
0.0770
23,500
+0.01(+12.74%)
Jan 07, 2020
0.0799
0.0799
0.0683
0.0683
33,230
-0.01(-13.32%)
Jan 06, 2020
0.0700
0.0799
0.0700
0.0788
45,700
+0.01(+14.20%)
Jan 03, 2020
0.0742
0.0742
0.0685
0.0690
3,600
-0.01(-11.54%)
Jan 02, 2020
0.0743
0.0780
0.0647
0.0780
89,650
+0.01(+10.80%)
Dec 31, 2019
0.0699
0.0730
0.0697
0.0704
157,300
+0.00(+0.72%)
Dec 30, 2019
0.0580
0.0741
0.0580
0.0699
133,093
-0.00(-0.14%)
Dec 27, 2019
0.0580
0.0700
0.0580
0.0700
117,900
+0.01(+14.57%)
Dec 26, 2019
0.0611
0.0700
0.0522
0.0611
67,000
-0.01(-11.45%)
Dec 24, 2019
0.0650
0.0690
0.0600
0.0690
178,800
+0.00(+6.15%)
Dec 23, 2019
0.0698
0.0698
0.0603
0.0650
117,317
+0.00(+1.72%)
Dec 20, 2019
0.0665
0.0665
0.0604
0.0639
33,300
-0.00(-1.69%)
Dec 19, 2019
0.0660
0.0660
0.0650
0.0650
74,000
+0.01(+8.33%)
Dec 18, 2019
0.0550
0.0656
0.0550
0.0600
107,342
-0.00(-6.25%)
Dec 17, 2019
0.0540
0.0643
0.0540
0.0640
117,962
-0.00(-1.54%)
Dec 16, 2019
0.0650
0.0650
0.0601
0.0650
39,605
+0.01(+13.24%)
Dec 13, 2019
0.0531
0.0600
0.0531
0.0574
56,200
+0.00(+7.49%)
Dec 12, 2019
0.0590
0.0624
0.0520
0.0534
79,213
+0.00(+3.29%)
Dec 11, 2019
0.0499
0.0517
0.0499
0.0517
24,885
-0.01(-12.67%)
Dec 10, 2019
0.0583
0.0600
0.0515
0.0592
40,333
+0.01(+19.11%)
Dec 09, 2019
0.0461
0.0535
0.0461
0.0497
71,934
-0.01(-9.31%)
Dec 06, 2019
0.0492
0.0584
0.0492
0.0548
5,600
+0.00(+3.40%)
Dec 05, 2019
0.0530
0.0570
0.0530
0.0530
48,350
+0.00(+0.00%)
Dec 04, 2019
0.0510
0.0604
0.0510
0.0530
55,983
-0.00(-4.85%)
Dec 03, 2019
0.0599
0.0600
0.0556
0.0557
86,118
-0.00(-7.17%)
Nov 29, 2019
0.0600
0.0600
0.0600
0
+0.01(+13.21%)
Nov 27, 2019
0.0545
0.0560
0.0530
0.0530
23,600
-0.00(-5.36%)
Nov 26, 2019
0.0540
0.0599
0.0513
0.0560
184,454
-0.00(-2.78%)
Nov 25, 2019
0.0617
0.0650
0.0538
0.0576
142,172
-0.00(-5.57%)
Nov 22, 2019
0.0550
0.0618
0.0550
0.0610
88,100
+0.01(+10.91%)
Nov 21, 2019
0.0556
0.0583
0.0527
0.0550
24,066
-0.00(-4.01%)
Nov 20, 2019
0.0580
0.0580
0.0527
0.0573
83,640
-0.00(-2.88%)
Nov 19, 2019
0.0590
0.0590
0.0560
0.0590
15,700
+0.00(+0.00%)
Nov 18, 2019
0.0586
0.0590
0.0500
0.0590
80,117
+0.00(+3.51%)
Nov 15, 2019
0.0500
0.0630
0.0500
0.0570
135,800
+0.01(+14.00%)
Nov 14, 2019
0.0503
0.0503
0.0500
0.0500
1,000
-0.01(-10.39%)
Nov 13, 2019
0.0529
0.0558
0.0500
0.0558
34,450
+0.00(+1.82%)
Nov 12, 2019
0.0441
0.0550
0.0441
0.0548
68,800
+0.00(+3.79%)
Nov 11, 2019
0.0560
0.0560
0.0500
0.0528
10,500
-0.00(-3.30%)
Nov 08, 2019
0.0500
0.0546
0.0481
0.0546
104,000
+0.00(+9.20%)
Nov 07, 2019
0.0485
0.0500
0.0485
0.0500
18,800
+0.00(+0.00%)
Nov 06, 2019
0.0502
0.0533
0.0490
0.0500
192,600
-0.00(-6.37%)
Nov 05, 2019
0.0535
0.0550
0.0534
0.0534
12,000
-0.00(-2.02%)
Nov 04, 2019
0.0490
0.0549
0.0490
0.0545
184,687
+0.00(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.