Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0681
UNCHANGED
Last Price
Updated: 1:02 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0394
0.0394
0.0394
0
+0.00(+1.03%)
Oct 28, 2021
0.0391
0.0391
0.0390
0.0390
47,300
-0.00(-2.26%)
Oct 27, 2021
0.0391
0.0410
0.0391
0.0399
2,219
+0.00(+1.79%)
Oct 26, 2021
0.0418
0.0418
0.0392
0.0392
6,293
+0.00(+0.26%)
Oct 25, 2021
0.0391
0.0391
0.0391
0.0391
1,299
-0.00(-2.25%)
Oct 22, 2021
0.0408
0.0408
0.0400
0.0400
8,509
-0.00(-1.96%)
Oct 21, 2021
0.0396
0.0408
0.0396
0.0408
24,753
+0.00(+2.00%)
Oct 20, 2021
0.0390
0.0411
0.0390
0.0400
5,794
-0.00(-1.23%)
Oct 19, 2021
0.0359
0.0410
0.0359
0.0405
151,743
-0.00(-0.49%)
Oct 18, 2021
0.0409
0.0409
0.0359
0.0407
12,876
+0.00(+6.27%)
Oct 15, 2021
0.0390
0.0409
0.0383
0.0383
27,500
-0.00(-0.52%)
Oct 14, 2021
0.0353
0.0435
0.0353
0.0385
157,921
-0.00(-5.17%)
Oct 13, 2021
0.0379
0.0406
0.0379
0.0406
1,166
+0.00(+9.43%)
Oct 12, 2021
0.0393
0.0400
0.0371
0.0371
21,283
+0.00(+6.00%)
Oct 11, 2021
0.0375
0.0375
0.0350
0.0350
19,760
-0.01(-13.15%)
Oct 08, 2021
0.0403
0.0403
0.0403
0.0403
250
+0.00(+0.00%)
Oct 07, 2021
0.0373
0.0403
0.0373
0.0403
2,659
+0.00(+6.05%)
Oct 06, 2021
0.0380
0.0380
0.0380
0.0380
15,319
-0.00(-5.00%)
Oct 05, 2021
0.0351
0.0400
0.0351
0.0400
2,850
-0.00(-5.66%)
Oct 04, 2021
0.0384
0.0424
0.0384
0.0424
600
-0.00(-0.24%)
Oct 01, 2021
0.0425
0.0425
0.0410
0.0425
6,000
-0.00(-3.63%)
Sep 30, 2021
0.0369
0.0441
0.0369
0.0441
2,800
+0.01(+13.66%)
Sep 29, 2021
0.0405
0.0405
0.0386
0.0388
164,235
+0.00(+0.26%)
Sep 28, 2021
0.0409
0.0469
0.0387
0.0387
101,141
-0.01(-15.32%)
Sep 24, 2021
0.0457
0.0457
0.0457
42
-0.00(-5.97%)
Sep 23, 2021
0.0486
0.0486
0.0486
0.0486
450
+0.00(+2.32%)
Sep 22, 2021
0.0420
0.0475
0.0420
0.0475
1,930
+0.00(+0.42%)
Sep 21, 2021
0.0419
0.0473
0.0419
0.0473
1,122
+0.00(+4.42%)
Sep 20, 2021
0.0424
0.0472
0.0424
0.0453
72,250
+0.00(+5.35%)
Sep 17, 2021
0.0429
0.0430
0.0427
0.0430
100,000
+0.00(+0.00%)
Sep 16, 2021
0.0478
0.0478
0.0426
0.0430
160,280
-0.00(-0.23%)
Sep 15, 2021
0.0430
0.0459
0.0430
0.0431
39,210
-0.00(-1.37%)
Sep 14, 2021
0.0388
0.0441
0.0388
0.0437
40,393
+0.00(+9.25%)
Sep 13, 2021
0.0397
0.0441
0.0388
0.0400
363,345
-0.00(-7.19%)
Sep 10, 2021
0.0420
0.0437
0.0420
0.0431
25,221
+0.00(+3.86%)
Sep 09, 2021
0.0415
0.0415
0.0415
0.0415
5,566
+0.00(+6.14%)
Sep 08, 2021
0.0400
0.0400
0.0391
0.0391
31,403
-0.01(-12.13%)
Sep 07, 2021
0.0444
0.0445
0.0390
0.0445
143,967
+0.00(+1.37%)
Sep 03, 2021
0.0400
0.0446
0.0396
0.0439
106,534
+0.00(+9.75%)
Sep 02, 2021
0.0410
0.0410
0.0391
0.0400
83,828
-0.00(-2.44%)
Sep 01, 2021
0.0430
0.0430
0.0410
0.0410
43,266
-0.00(-6.82%)
Aug 31, 2021
0.0384
0.0440
0.0384
0.0440
6,120
+0.00(+2.33%)
Aug 30, 2021
0.0439
0.0441
0.0430
0.0430
42,145
-0.00(-1.83%)
Aug 27, 2021
0.0435
0.0439
0.0430
0.0438
27,654
+0.00(+0.46%)
Aug 26, 2021
0.0436
0.0438
0.0436
0.0436
26,694
-0.00(-1.80%)
Aug 24, 2021
0.0444
0.0444
0.0444
0
+0.00(+0.91%)
Aug 23, 2021
0.0440
0.0440
0.0440
0.0440
5,000
+0.00(+0.00%)
Aug 20, 2021
0.0440
0.0440
0.0440
0.0440
12,021
+0.00(+6.54%)
Aug 19, 2021
0.0480
0.0480
0.0413
0.0413
10,925
-0.00(-8.63%)
Aug 18, 2021
0.0422
0.0452
0.0422
0.0452
13,700
+0.00(+10.24%)
Aug 17, 2021
0.0427
0.0437
0.0400
0.0410
58,627
-0.00(-4.21%)
Aug 16, 2021
0.0458
0.0481
0.0428
0.0428
53,406
-0.00(-10.08%)
Aug 13, 2021
0.0417
0.0476
0.0388
0.0476
108,207
+0.00(+1.93%)
Aug 11, 2021
0.0467
0.0467
0.0467
0
+0.00(+7.60%)
Aug 10, 2021
0.0430
0.0434
0.0430
0.0434
100,597
-0.00(-3.34%)
Aug 09, 2021
0.0459
0.0459
0.0410
0.0449
113,620
-0.00(-2.18%)
Aug 06, 2021
0.0447
0.0472
0.0444
0.0459
10,509
-0.00(-9.11%)
Aug 05, 2021
0.0458
0.0505
0.0410
0.0505
39,884
+0.00(+8.14%)
Aug 04, 2021
0.0464
0.0467
0.0410
0.0467
49,442
+0.00(+3.55%)
Aug 03, 2021
0.0463
0.0463
0.0431
0.0451
8,155
+0.00(+0.67%)
Aug 02, 2021
0.0460
0.0509
0.0411
0.0448
24,529
-0.00(-4.88%)
Jul 30, 2021
0.0500
0.0500
0.0440
0.0471
94,990
-0.00(-5.42%)
Jul 29, 2021
0.0473
0.0500
0.0438
0.0498
80,505
+0.00(+3.75%)
Jul 27, 2021
0.0480
0.0480
0.0480
123
-0.00(-1.64%)
Jul 26, 2021
0.0450
0.0488
0.0432
0.0488
23,166
+0.00(+8.44%)
Jul 23, 2021
0.0490
0.0500
0.0450
0.0450
55,418
-0.00(-8.16%)
Jul 22, 2021
0.0444
0.0490
0.0444
0.0490
6,316
-0.00(-2.00%)
Jul 21, 2021
0.0500
0.0500
0.0500
0.0500
20,750
+0.00(+2.88%)
Jul 20, 2021
0.0486
0.0486
0.0486
0.0486
2,007
+0.00(+4.74%)
Jul 19, 2021
0.0462
0.0464
0.0461
0.0464
30,500
-0.00(-1.49%)
Jul 16, 2021
0.0493
0.0493
0.0471
0.0471
11,000
-0.00(-9.25%)
Jul 13, 2021
0.0519
0.0519
0.0519
0
+0.00(+3.39%)
Jul 12, 2021
0.0473
0.0502
0.0473
0.0502
27,044
+0.00(+2.45%)
Jul 09, 2021
0.0500
0.0500
0.0484
0.0490
30,100
+0.00(+3.16%)
Jul 08, 2021
0.0522
0.0524
0.0471
0.0475
35,917
-0.01(-14.41%)
Jul 07, 2021
0.0573
0.0573
0.0522
0.0555
40,418
+0.00(+7.35%)
Jul 06, 2021
0.0520
0.0546
0.0507
0.0517
264,001
+0.00(+3.40%)
Jul 02, 2021
0.0512
0.0574
0.0480
0.0500
81,726
+0.00(+8.46%)
Jul 01, 2021
0.0525
0.0548
0.0461
0.0461
23,228
-0.01(-9.96%)
Jun 30, 2021
0.0502
0.0529
0.0500
0.0512
40,870
+0.00(+6.67%)
Jun 29, 2021
0.0477
0.0530
0.0476
0.0480
59,676
-0.00(-4.00%)
Jun 28, 2021
0.0482
0.0500
0.0482
0.0500
406
-0.00(-5.66%)
Jun 25, 2021
0.0488
0.0533
0.0488
0.0530
13,054
+0.00(+9.50%)
Jun 24, 2021
0.0483
0.0490
0.0483
0.0484
22,900
+0.00(+0.21%)
Jun 23, 2021
0.0482
0.0490
0.0482
0.0483
55,758
-0.00(-1.43%)
Jun 22, 2021
0.0553
0.0553
0.0434
0.0490
109,969
-0.00(-2.00%)
Jun 21, 2021
0.0440
0.0500
0.0440
0.0500
184,316
-0.00(-1.77%)
Jun 17, 2021
0.0509
0.0509
0.0509
0
-0.00(-7.45%)
Jun 16, 2021
0.0551
0.0551
0.0550
0.0550
11,000
-0.00(-0.18%)
Jun 15, 2021
0.0564
0.0564
0.0551
0.0551
6,000
+0.00(+0.18%)
Jun 14, 2021
0.0550
0.0585
0.0550
0.0550
20,950
+0.00(+0.00%)
Jun 11, 2021
0.0580
0.0580
0.0541
0.0550
23,051
-0.01(-11.29%)
Jun 10, 2021
0.0600
0.0620
0.0600
0.0620
6,006
+0.00(+3.33%)
Jun 09, 2021
0.0560
0.0620
0.0556
0.0600
43,071
+0.00(+0.00%)
Jun 08, 2021
0.0629
0.0629
0.0541
0.0600
17,674
+0.00(+2.39%)
Jun 07, 2021
0.0597
0.0602
0.0574
0.0586
12,960
+0.00(+0.00%)
Jun 03, 2021
0.0586
0.0586
0.0586
17
-0.00(-2.33%)
Jun 02, 2021
0.0600
0.0600
0.0574
0.0600
72,575
+0.01(+12.15%)
Jun 01, 2021
0.0580
0.0580
0.0535
0.0535
166,325
-0.00(-7.76%)
May 28, 2021
0.0580
0.0580
0.0574
0.0580
40,980
+0.00(+0.00%)
May 27, 2021
0.0557
0.0580
0.0536
0.0580
75,392
+0.00(+8.21%)
May 26, 2021
0.0521
0.0539
0.0511
0.0536
53,106
-0.00(-2.55%)
May 25, 2021
0.0600
0.0600
0.0530
0.0550
41,126
-0.00(-8.33%)
May 24, 2021
0.0600
0.0600
0.0540
0.0600
27,500
+0.00(+0.00%)
May 21, 2021
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
May 20, 2021
0.0585
0.0585
0.0550
0.0550
51,066
-0.00(-4.68%)
May 19, 2021
0.0569
0.0700
0.0523
0.0577
111,086
+0.00(+4.91%)
May 18, 2021
0.0597
0.0597
0.0550
0.0550
10,600
-0.00(-8.33%)
May 17, 2021
0.0600
0.0600
0.0600
0.0600
3,025
+0.00(+0.50%)
May 14, 2021
0.0585
0.0597
0.0580
0.0597
5,272
+0.00(+4.74%)
May 13, 2021
0.0600
0.0600
0.0570
0.0570
33,289
+0.00(+0.88%)
May 12, 2021
0.0563
0.0590
0.0561
0.0565
62,600
-0.00(-0.18%)
May 11, 2021
0.0566
0.0570
0.0565
0.0566
34,016
-0.00(-1.57%)
May 10, 2021
0.0565
0.0587
0.0565
0.0575
38,737
-0.00(-8.00%)
May 07, 2021
0.0574
0.0625
0.0574
0.0625
3,000
+0.01(+8.89%)
May 06, 2021
0.0600
0.0600
0.0574
0.0574
27,446
+0.00(+1.41%)
May 05, 2021
0.0566
0.0566
0.0566
0.0566
100,000
-0.01(-10.87%)
May 04, 2021
0.0560
0.0635
0.0560
0.0635
4,803
+0.00(+2.42%)
May 03, 2021
0.0620
0.0620
0.0620
0.0620
10,000
+0.01(+9.93%)
Apr 30, 2021
0.0566
0.0616
0.0564
0.0564
120,700
-0.00(-0.18%)
Apr 29, 2021
0.0565
0.0565
0.0565
0.0565
1,502
+0.00(+0.00%)
Apr 28, 2021
0.0582
0.0589
0.0565
0.0565
15,100
-0.00(-5.83%)
Apr 27, 2021
0.0660
0.0700
0.0561
0.0600
140,150
-0.01(-7.69%)
Apr 26, 2021
0.0580
0.0650
0.0571
0.0650
185,158
+0.01(+14.44%)
Apr 23, 2021
0.0580
0.0580
0.0568
0.0568
27,800
+0.00(+1.43%)
Apr 22, 2021
0.0560
0.0580
0.0560
0.0560
39,542
+0.00(+0.00%)
Apr 21, 2021
0.0560
0.0560
0.0560
0.0560
23,257
-0.00(-0.88%)
Apr 19, 2021
0.0565
0.0565
0.0565
0
+0.00(+1.62%)
Apr 16, 2021
0.0556
0.0556
0.0556
0.0556
44,200
-0.00(-5.12%)
Apr 15, 2021
0.0603
0.0603
0.0586
0.0586
63,200
+0.00(+2.99%)
Apr 14, 2021
0.0558
0.0573
0.0558
0.0569
28,959
-0.00(-5.64%)
Apr 13, 2021
0.0603
0.0603
0.0603
0.0603
101
+0.00(+8.45%)
Apr 12, 2021
0.0556
0.0556
0.0556
0.0556
17,583
-0.00(-3.14%)
Apr 08, 2021
0.0574
0.0574
0.0574
0
-0.00(-2.71%)
Apr 07, 2021
0.0602
0.0602
0.0590
0.0590
23,354
-0.00(-1.50%)
Apr 06, 2021
0.0590
0.0606
0.0590
0.0599
171,991
+0.00(+1.53%)
Apr 05, 2021
0.0690
0.0690
0.0555
0.0590
81,870
-0.01(-10.20%)
Apr 01, 2021
0.0579
0.0686
0.0555
0.0657
130,600
+0.01(+16.28%)
Mar 31, 2021
0.0565
0.0565
0.0565
0.0565
1,079
+0.00(+3.67%)
Mar 30, 2021
0.0510
0.0560
0.0510
0.0545
20,393
-0.00(-0.91%)
Mar 29, 2021
0.0534
0.0550
0.0525
0.0550
36,700
+0.00(+2.42%)
Mar 26, 2021
0.0543
0.0561
0.0537
0.0537
31,900
+0.00(+1.13%)
Mar 25, 2021
0.0532
0.0540
0.0509
0.0531
52,500
-0.00(-1.30%)
Mar 24, 2021
0.0570
0.0570
0.0538
0.0538
52,913
+0.00(+5.28%)
Mar 23, 2021
0.0530
0.0530
0.0511
0.0511
2,000
-0.00(-5.02%)
Mar 22, 2021
0.0531
0.0550
0.0510
0.0538
35,733
-0.00(-4.44%)
Mar 19, 2021
0.0600
0.0600
0.0539
0.0563
66,600
+0.00(+3.49%)
Mar 18, 2021
0.0544
0.0544
0.0490
0.0544
35,745
+0.00(+4.62%)
Mar 17, 2021
0.0510
0.0520
0.0509
0.0520
14,735
+0.00(+1.96%)
Mar 16, 2021
0.0491
0.0520
0.0491
0.0510
17,251
+0.00(+3.87%)
Mar 15, 2021
0.0500
0.0518
0.0491
0.0491
66,290
-0.00(-5.03%)
Mar 12, 2021
0.0506
0.0517
0.0506
0.0517
8,000
+0.00(+5.51%)
Mar 09, 2021
0.0490
0.0490
0.0490
0
+0.00(+0.00%)
Mar 08, 2021
0.0490
0.0519
0.0490
0.0490
153,050
+0.00(+0.00%)
Mar 05, 2021
0.0500
0.0518
0.0471
0.0490
445,900
-0.00(-6.67%)
Mar 04, 2021
0.0552
0.0552
0.0525
0.0525
34,293
+0.00(+5.00%)
Mar 03, 2021
0.0480
0.0500
0.0471
0.0500
17,672
-0.00(-2.91%)
Mar 02, 2021
0.0504
0.0532
0.0504
0.0515
66,209
+0.00(+3.00%)
Mar 01, 2021
0.0534
0.0534
0.0500
0.0500
152,915
-0.00(-4.94%)
Feb 26, 2021
0.0526
0.0556
0.0524
0.0526
107,500
-0.00(-2.05%)
Feb 25, 2021
0.0541
0.0558
0.0520
0.0537
65,240
-0.00(-0.74%)
Feb 24, 2021
0.0561
0.0561
0.0509
0.0541
9,000
-0.00(-3.39%)
Feb 23, 2021
0.0566
0.0595
0.0555
0.0560
77,990
-0.00(-1.23%)
Feb 22, 2021
0.0633
0.0633
0.0504
0.0567
170,584
+0.00(+3.09%)
Feb 19, 2021
0.0537
0.0555
0.0537
0.0550
65,300
+0.00(+0.55%)
Feb 18, 2021
0.0550
0.0590
0.0540
0.0547
185,549
-0.00(-4.70%)
Feb 17, 2021
0.0587
0.0599
0.0530
0.0574
175,338
+0.00(+0.70%)
Feb 16, 2021
0.0580
0.0599
0.0516
0.0570
18,006
-0.00(-4.84%)
Feb 12, 2021
0.0546
0.0603
0.0546
0.0599
62,400
+0.00(+3.99%)
Feb 11, 2021
0.0635
0.0635
0.0576
0.0576
74,714
-0.00(-1.71%)
Feb 10, 2021
0.0595
0.0644
0.0565
0.0586
108,114
-0.00(-2.33%)
Feb 09, 2021
0.0600
0.0600
0.0599
0.0600
58,939
+0.00(+1.87%)
Feb 08, 2021
0.0600
0.0600
0.0570
0.0589
42,178
+0.00(+7.88%)
Feb 05, 2021
0.0550
0.0559
0.0528
0.0546
150,500
-0.00(-0.55%)
Feb 04, 2021
0.0549
0.0600
0.0502
0.0549
77,648
-0.00(-4.69%)
Feb 03, 2021
0.0536
0.0595
0.0536
0.0576
18,450
+0.00(+8.47%)
Feb 02, 2021
0.0588
0.0588
0.0531
0.0531
61,143
-0.01(-9.85%)
Feb 01, 2021
0.0561
0.0600
0.0550
0.0589
14,402
+0.00(+4.62%)
Jan 29, 2021
0.0545
0.0591
0.0545
0.0563
21,900
-0.00(-2.93%)
Jan 28, 2021
0.0535
0.0580
0.0535
0.0580
32,235
+0.00(+0.00%)
Jan 27, 2021
0.0549
0.0592
0.0543
0.0580
71,250
+0.00(+5.45%)
Jan 26, 2021
0.0500
0.0595
0.0500
0.0550
29,895
-0.00(-4.01%)
Jan 25, 2021
0.0566
0.0573
0.0566
0.0573
10,796
-0.00(-1.72%)
Jan 22, 2021
0.0551
0.0594
0.0543
0.0583
193,100
-0.00(-2.83%)
Jan 21, 2021
0.0578
0.0600
0.0576
0.0600
96,400
+0.00(+6.95%)
Jan 20, 2021
0.0566
0.0580
0.0551
0.0561
18,781
-0.00(-1.41%)
Jan 19, 2021
0.0580
0.0587
0.0539
0.0569
107,400
+0.00(+0.89%)
Jan 15, 2021
0.0595
0.0595
0.0550
0.0564
35,200
-0.00(-1.05%)
Jan 14, 2021
0.0579
0.0582
0.0570
0.0570
135,609
-0.00(-3.39%)
Jan 13, 2021
0.0604
0.0604
0.0573
0.0590
212,789
+0.00(+0.68%)
Jan 12, 2021
0.0589
0.0589
0.0572
0.0586
3,288
-0.00(-1.01%)
Jan 11, 2021
0.0589
0.0592
0.0543
0.0592
56,400
+0.00(+7.44%)
Jan 08, 2021
0.0596
0.0596
0.0547
0.0551
58,100
-0.00(-7.55%)
Jan 07, 2021
0.0595
0.0597
0.0547
0.0596
173,482
+0.00(+5.49%)
Jan 06, 2021
0.0574
0.0597
0.0550
0.0565
79,859
-0.00(-6.46%)
Jan 05, 2021
0.0604
0.0609
0.0578
0.0604
46,920
+0.00(+5.41%)
Jan 04, 2021
0.0600
0.0630
0.0543
0.0573
122,293
-0.00(-3.70%)
Dec 31, 2020
0.0595
0.0595
0.0595
328,965
+0.00(+4.75%)
Dec 30, 2020
0.0575
0.0575
0.0520
0.0568
328,965
-0.00(-3.24%)
Dec 29, 2020
0.0549
0.0590
0.0510
0.0587
244,804
+0.01(+10.96%)
Dec 28, 2020
0.0568
0.0633
0.0518
0.0529
98,377
-0.00(-1.67%)
Dec 24, 2020
0.0565
0.0565
0.0538
0.0538
2,500
-0.00(-0.37%)
Dec 23, 2020
0.0533
0.0584
0.0510
0.0540
63,531
+0.00(+2.66%)
Dec 22, 2020
0.0500
0.0582
0.0500
0.0526
325,573
+0.00(+3.14%)
Dec 21, 2020
0.0554
0.0555
0.0510
0.0510
38,415
-0.00(-7.61%)
Dec 18, 2020
0.0550
0.0587
0.0530
0.0552
199,600
+0.01(+10.40%)
Dec 17, 2020
0.0460
0.0525
0.0460
0.0500
375,589
+0.00(+1.63%)
Dec 16, 2020
0.0500
0.0518
0.0491
0.0492
53,330
-0.00(-4.09%)
Dec 15, 2020
0.0472
0.0515
0.0461
0.0513
154,306
-0.00(-1.16%)
Dec 14, 2020
0.0491
0.0522
0.0459
0.0519
97,027
+0.00(+3.80%)
Dec 11, 2020
0.0500
0.0500
0.0459
0.0500
144,200
+0.00(+5.26%)
Dec 10, 2020
0.0500
0.0500
0.0460
0.0475
58,073
-0.00(-5.00%)
Dec 09, 2020
0.0495
0.0523
0.0454
0.0500
196,286
+0.00(+1.01%)
Dec 08, 2020
0.0519
0.0519
0.0480
0.0495
88,349
-0.00(-2.94%)
Dec 07, 2020
0.0481
0.0522
0.0479
0.0510
29,253
+0.00(+0.00%)
Dec 04, 2020
0.0524
0.0524
0.0458
0.0510
66,800
-0.00(-0.78%)
Dec 03, 2020
0.0525
0.0525
0.0478
0.0514
157,632
-0.00(-1.91%)
Dec 02, 2020
0.0435
0.0538
0.0433
0.0524
61,493
+0.00(+7.60%)
Dec 01, 2020
0.0530
0.0530
0.0445
0.0487
54,985
-0.00(-4.88%)
Nov 30, 2020
0.0500
0.0539
0.0500
0.0512
126,153
+0.01(+24.27%)
Nov 27, 2020
0.0457
0.0457
0.0412
0.0412
30,900
-0.00(-8.44%)
Nov 25, 2020
0.0427
0.0450
0.0404
0.0450
95,100
-0.00(-0.66%)
Nov 24, 2020
0.0432
0.0460
0.0401
0.0453
93,687
+0.00(+5.35%)
Nov 23, 2020
0.0470
0.0470
0.0412
0.0430
48,409
-0.00(-0.46%)
Nov 20, 2020
0.0447
0.0471
0.0400
0.0432
51,000
-0.00(-1.82%)
Nov 19, 2020
0.0473
0.0473
0.0406
0.0440
347,513
-0.00(-5.78%)
Nov 18, 2020
0.0471
0.0471
0.0416
0.0467
356,543
+0.00(+0.43%)
Nov 17, 2020
0.0490
0.0498
0.0451
0.0465
39,744
-0.00(-1.06%)
Nov 16, 2020
0.0500
0.0500
0.0467
0.0470
131,573
-0.00(-9.44%)
Nov 13, 2020
0.0519
0.0519
0.0519
0.0519
3,000
+0.01(+13.57%)
Nov 12, 2020
0.0452
0.0468
0.0439
0.0457
13,198
-0.00(-1.93%)
Nov 11, 2020
0.0500
0.0500
0.0452
0.0466
87,526
-0.00(-4.12%)
Nov 10, 2020
0.0420
0.0500
0.0414
0.0486
79,694
+0.01(+13.02%)
Nov 09, 2020
0.0440
0.0510
0.0424
0.0430
47,800
-0.00(-9.47%)
Nov 06, 2020
0.0480
0.0505
0.0433
0.0475
288,000
-0.00(-1.04%)
Nov 05, 2020
0.0534
0.0534
0.0430
0.0480
245,459
-0.00(-4.00%)
Nov 04, 2020
0.0505
0.0505
0.0475
0.0500
233,530
-0.00(-0.79%)
Nov 03, 2020
0.0460
0.0541
0.0460
0.0504
149,847
-0.00(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.