Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				0.0140	0	-0.00(-4.76%)
Feb 16, 2023				0.0147	1	+0.00(+1.38%)
Feb 15, 2023	0.0145	0.0145	0.0141	0.0145	145,200	+0.00(+0.00%)
Feb 14, 2023	0.0145	0.0145	0.0145	0.0145	10,000	-0.00(-12.12%)
Feb 13, 2023	0.0165	0.0165	0.0165	0.0165	6,000	+0.00(+0.00%)
Feb 10, 2023	0.0165	0.0165	0.0165	0.0165	20,100	+0.00(+10.00%)
Feb 07, 2023				0.0150	0	-0.00(-10.71%)
Feb 06, 2023	0.0173	0.0173	0.0150	0.0168	124,234	-0.00(-8.20%)
Feb 03, 2023	0.0183	0.0185	0.0183	0.0183	4,024	+0.00(+10.24%)
Feb 02, 2023	0.0166	0.0166	0.0166	0.0166	2,000	-0.00(-1.19%)
Feb 01, 2023	0.0168	0.0185	0.0168	0.0168	26,556	+0.00(+2.44%)
Jan 31, 2023	0.0155	0.0169	0.0150	0.0164	240,479	-0.00(-4.09%)
Jan 30, 2023	0.0168	0.0172	0.0155	0.0171	79,291	+0.00(+5.56%)
Jan 27, 2023	0.0162	0.0162	0.0162	0.0162	18,000	-0.00(-4.71%)
Jan 26, 2023	0.0170	0.0170	0.0170	0.0170	3,000	-0.00(-5.56%)
Jan 25, 2023	0.0170	0.0183	0.0170	0.0180	37,500	+0.00(+5.88%)
Jan 24, 2023	0.0185	0.0185	0.0170	0.0170	40,228	-0.00(-2.30%)
Jan 23, 2023	0.0190	0.0194	0.0174	0.0174	283,478	-0.01(-24.68%)
Jan 20, 2023	0.0208	0.0231	0.0208	0.0231	50,900	+0.00(+14.36%)
Jan 19, 2023	0.0211	0.0211	0.0202	0.0202	45,600	-0.00(-8.18%)
Jan 13, 2023				0.0220	0	-0.00(-3.93%)
Jan 12, 2023	0.0229	0.0229	0.0229	0.0229	129,500	+0.00(+2.69%)
Jan 11, 2023	0.0210	0.0223	0.0210	0.0223	32,155	+0.00(+0.00%)
Jan 10, 2023	0.0223	0.0223	0.0223	0.0223	32,242	+0.00(+10.95%)
Jan 09, 2023	0.0221	0.0221	0.0201	0.0201	59,533	-0.00(-11.06%)
Jan 05, 2023				0.0226	0	-0.00(-0.44%)
Jan 04, 2023	0.0227	0.0227	0.0208	0.0227	55,333	+0.00(+14.65%)
Jan 03, 2023	0.0199	0.0199	0.0198	0.0198	23,660	+0.00(+0.00%)
Dec 30, 2022	0.0277	0.0277	0.0195	0.0198	63,995	-0.00(-12.39%)
Dec 29, 2022	0.0181	0.0226	0.0181	0.0226	234,605	+0.00(+20.21%)
Dec 28, 2022	0.0200	0.0200	0.0188	0.0188	76,000	-0.00(-6.00%)
Dec 27, 2022	0.0212	0.0212	0.0200	0.0200	30,000	-0.00(-2.91%)
Dec 23, 2022	0.0212	0.0212	0.0205	0.0206	27,944	-0.00(-8.44%)
Dec 20, 2022				0.0225	0	+0.00(+11.39%)
Dec 16, 2022				0.0202	0	-0.00(-0.49%)
Dec 14, 2022				0.0203	0	+0.00(+1.50%)
Dec 13, 2022	0.0226	0.0226	0.0200	0.0200	94,897	-0.00(-11.11%)
Dec 12, 2022	0.0156	0.0227	0.0156	0.0225	258,713	+0.00(+0.00%)
Dec 09, 2022	0.0198	0.0225	0.0198	0.0225	188,541	+0.00(+10.84%)
Dec 08, 2022	0.0180	0.0203	0.0180	0.0203	13,333	+0.00(+1.50%)
Dec 07, 2022	0.0211	0.0217	0.0200	0.0200	149,972	-0.00(-7.83%)
Dec 06, 2022	0.0219	0.0225	0.0217	0.0217	6,499	-0.00(-0.46%)
Dec 05, 2022	0.0222	0.0226	0.0218	0.0218	103,366	-0.00(-2.24%)
Dec 02, 2022	0.0219	0.0228	0.0219	0.0223	237,733	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.