Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0771
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.1259
0.1287
0.1246
0.1274
59,526
+0.00(+1.11%)
Apr 27, 2018
0.1260
0.1260
0.1260
0.1260
20,000
-0.01(-3.96%)
Apr 26, 2018
0.1340
0.1340
0.1260
0.1312
49,200
+0.01(+9.61%)
Apr 24, 2018
0.1197
0.1197
0.1197
0
-0.00(-1.97%)
Apr 23, 2018
0.1221
0.1221
0.1221
0.1221
5,016
-0.00(-0.73%)
Apr 20, 2018
0.1200
0.1230
0.1200
0.1230
9,000
+0.00(+3.36%)
Apr 18, 2018
0.1190
0.1190
0.1190
0
-0.01(-6.93%)
Apr 17, 2018
0.1280
0.1280
0.1279
0.1279
6,233
+0.01(+4.72%)
Apr 16, 2018
0.1190
0.1246
0.1190
0.1221
61,000
+0.01(+8.44%)
Apr 12, 2018
0.1126
0.1126
0.1126
0
+0.01(+5.93%)
Apr 11, 2018
0.1180
0.1200
0.1063
0.1063
80,700
-0.00(-2.48%)
Apr 10, 2018
0.1167
0.1200
0.1090
0.1090
43,782
+0.01(+5.83%)
Apr 09, 2018
0.1157
0.1157
0.1030
0.1030
117,079
-0.00(-2.86%)
Apr 06, 2018
0.1020
0.1060
0.1020
0.1060
26,500
+0.02(+18.21%)
Apr 05, 2018
0.1000
0.1000
0.0897
0.0897
11,416
-0.01(-5.88%)
Apr 04, 2018
0.0856
0.0953
0.0856
0.0953
24,997
+0.01(+7.44%)
Apr 03, 2018
0.0887
0.0887
0.0887
0.0887
5,000
-0.01(-8.56%)
Apr 02, 2018
0.0970
0.0970
0.0970
0.0970
8,000
+0.00(+2.97%)
Mar 28, 2018
0.0942
0.0942
0.0942
0
-0.00(-0.84%)
Mar 27, 2018
0.0960
0.1049
0.0923
0.0950
35,825
-0.01(-5.00%)
Mar 26, 2018
0.0969
0.1010
0.0929
0.1000
34,000
-0.01(-6.89%)
Mar 23, 2018
0.1060
0.1074
0.0985
0.1074
72,306
-0.00(-2.10%)
Mar 22, 2018
0.1082
0.1097
0.1082
0.1097
20,000
-0.00(-0.90%)
Mar 21, 2018
0.1107
0.1107
0.1107
0.1107
2,000
-0.01(-5.67%)
Mar 20, 2018
0.1173
0.1173
0.1173
0.1173
1,000
+0.01(+7.56%)
Mar 19, 2018
0.1127
0.1150
0.1091
0.1091
47,000
-0.01(-5.13%)
Mar 15, 2018
0.1150
0.1150
0.1150
0
-0.01(-4.96%)
Mar 13, 2018
0.1210
0.1210
0.1210
0
+0.01(+8.82%)
Mar 12, 2018
0.1111
0.1112
0.1111
0.1112
51,588
+0.00(+1.08%)
Mar 09, 2018
0.1248
0.1248
0.1080
0.1100
202,588
-0.01(-8.18%)
Mar 08, 2018
0.1317
0.1317
0.1198
0.1198
5,700
-0.00(-1.24%)
Mar 07, 2018
0.1293
0.1293
0.1213
0.1213
10,200
-0.00(-3.73%)
Mar 06, 2018
0.1143
0.1260
0.1143
0.1260
15,166
+0.01(+5.00%)
Mar 05, 2018
0.1200
0.1200
0.1200
0.1200
10,000
-0.01(-7.55%)
Mar 02, 2018
0.1282
0.1298
0.1282
0.1298
51,000
+0.02(+16.10%)
Feb 28, 2018
0.1118
0.1118
0.1118
83
+0.00(+3.71%)
Feb 27, 2018
0.1118
0.1118
0.1078
0.1078
20,375
-0.00(-1.46%)
Feb 26, 2018
0.1064
0.1223
0.1064
0.1094
26,876
-0.01(-6.97%)
Feb 23, 2018
0.1241
0.1241
0.1176
0.1176
3,800
+0.00(+0.60%)
Feb 21, 2018
0.1169
0.1169
0.1169
0
+0.00(+0.00%)
Feb 20, 2018
0.1200
0.1250
0.1169
0.1169
12,730
-0.00(-0.60%)
Feb 16, 2018
0.1176
0.1176
0.1176
0
-0.01(-6.67%)
Feb 15, 2018
0.1259
0.1260
0.1259
0.1260
23,045
+0.01(+4.13%)
Feb 14, 2018
0.1168
0.1210
0.1168
0.1210
10,700
+0.01(+5.95%)
Feb 13, 2018
0.1120
0.1142
0.1091
0.1142
40,331
+0.01(+4.67%)
Feb 12, 2018
0.1100
0.1131
0.1091
0.1091
26,436
+0.01(+8.13%)
Feb 09, 2018
0.1131
0.1131
0.1009
0.1009
179,404
-0.01(-10.87%)
Feb 08, 2018
0.1052
0.1132
0.1052
0.1132
58,000
-0.00(-0.18%)
Feb 07, 2018
0.1134
0.1100
0.1134
74,300
+0.00(+3.09%)
Feb 06, 2018
0.1177
0.1177
0.1000
0.1100
267,700
-0.00(-3.34%)
Feb 05, 2018
0.1244
0.1260
0.1138
0.1138
121,479
+0.00(+2.43%)
Feb 02, 2018
0.1196
0.1196
0.1100
0.1111
131,700
-0.00(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.