Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0514	0.0585	0.0514	0.0528	53,900	-0.00(-6.88%)
May 28, 2020	0.0585	0.0585	0.0547	0.0567	62,808	-0.00(-3.08%)
May 27, 2020	0.0568	0.0585	0.0530	0.0585	84,525	+0.00(+7.93%)
May 26, 2020	0.0585	0.0585	0.0536	0.0542	51,700	-0.00(-6.55%)
May 22, 2020	0.0572	0.0580	0.0501	0.0580	47,200	+0.00(+3.94%)
May 21, 2020	0.0555	0.0583	0.0470	0.0558	130,558	+0.00(+4.89%)
May 20, 2020	0.0549	0.0594	0.0532	0.0532	7,701	-0.00(-6.67%)
May 19, 2020	0.0550	0.0599	0.0500	0.0570	134,402	-0.00(-4.20%)
May 18, 2020	0.0575	0.0600	0.0500	0.0595	12,793	+0.00(+0.85%)
May 15, 2020	0.0590	0.0590	0.0590	0.0590	1,000	+0.00(+4.61%)
May 14, 2020	0.0600	0.0600	0.0495	0.0564	18,825	-0.00(-2.08%)
May 13, 2020	0.0600	0.0600	0.0499	0.0576	18,282	-0.00(-2.37%)
May 11, 2020		0.0590	0.0590	0.0590	0	+0.00(+0.17%)
May 08, 2020	0.0524	0.0589	0.0524	0.0589	105,000	+0.00(+8.47%)
May 07, 2020	0.0550	0.0550	0.0520	0.0543	81,901	-0.00(-1.09%)
May 06, 2020	0.0500	0.0549	0.0500	0.0549	6,200	+0.00(+2.62%)
May 05, 2020	0.0573	0.0573	0.0522	0.0535	15,588	-0.00(-2.73%)
May 04, 2020	0.0550	0.0550	0.0550	0.0550	5,400	+0.00(+6.59%)
May 01, 2020	0.0540	0.0540	0.0516	0.0516	10,400	+0.00(+4.88%)
Apr 30, 2020	0.0543	0.0573	0.0492	0.0492	15,105	-0.00(-1.60%)
Apr 29, 2020	0.0610	0.0614	0.0470	0.0500	142,872	-0.01(-16.67%)
Apr 28, 2020	0.0502	0.0600	0.0502	0.0600	99,480	+0.00(+5.26%)
Apr 27, 2020	0.0580	0.0600	0.0544	0.0570	21,600	+0.01(+15.15%)
Apr 24, 2020	0.0568	0.0568	0.0495	0.0495	4,200	-0.01(-13.16%)
Apr 23, 2020	0.0520	0.0570	0.0520	0.0570	50,524	+0.00(+5.36%)
Apr 22, 2020	0.0515	0.0550	0.0461	0.0541	78,664	+0.01(+15.11%)
Apr 21, 2020	0.0565	0.0565	0.0470	0.0470	6,100	-0.01(-14.70%)
Apr 20, 2020	0.0559	0.0569	0.0516	0.0551	23,347	-0.00(-3.33%)
Apr 17, 2020	0.0548	0.0570	0.0487	0.0570	22,000	-0.00(-1.38%)
Apr 16, 2020	0.0580	0.0580	0.0525	0.0578	77,530	+0.00(+6.25%)
Apr 15, 2020	0.0543	0.0544	0.0543	0.0544	73,000	+0.00(+8.15%)
Apr 14, 2020	0.0444	0.0587	0.0444	0.0503	23,787	+0.00(+0.60%)
Apr 13, 2020	0.0500	0.0500	0.0500	0.0500	24,460	+0.00(+0.00%)
Apr 09, 2020	0.0460	0.0500	0.0420	0.0500	72,600	+0.01(+18.20%)
Apr 08, 2020	0.0513	0.0513	0.0423	0.0423	26,020	-0.00(-2.08%)
Apr 07, 2020	0.0500	0.0500	0.0432	0.0432	215,391	+0.00(+8.00%)
Apr 06, 2020	0.0425	0.0450	0.0400	0.0400	15,816	-0.00(-9.91%)
Apr 03, 2020	0.0400	0.0444	0.0375	0.0444	307,000	-0.00(-1.99%)
Apr 02, 2020	0.0453	0.0453	0.0453	0.0453	8,050	+0.01(+13.25%)
Apr 01, 2020	0.0409	0.0416	0.0366	0.0400	83,036	-0.01(-12.28%)
Mar 31, 2020	0.0456	0.0456	0.0456	0.0456	4,536	+0.01(+18.75%)
Mar 30, 2020	0.0492	0.0492	0.0331	0.0384	25,125	-0.01(-20.00%)
Mar 27, 2020	0.0480	0.0516	0.0480	0.0480	47,900	+0.00(+1.48%)
Mar 26, 2020	0.0507	0.0507	0.0473	0.0473	28,650	+0.00(+3.05%)
Mar 25, 2020	0.0371	0.0483	0.0357	0.0459	76,121	+0.00(+4.79%)
Mar 24, 2020	0.0300	0.0440	0.0300	0.0438	46,889	+0.00(+8.96%)
Mar 23, 2020	0.0377	0.0402	0.0347	0.0402	104,526	+0.01(+18.24%)
Mar 20, 2020	0.0380	0.0380	0.0304	0.0340	33,300	-0.01(-15.00%)
Mar 19, 2020	0.0440	0.0440	0.0366	0.0400	31,121	-0.00(-9.09%)
Mar 18, 2020	0.0332	0.0440	0.0332	0.0440	49,010	+0.00(+10.00%)
Mar 17, 2020	0.0439	0.0439	0.0400	0.0400	41,000	-0.00(-9.09%)
Mar 16, 2020	0.0537	0.0537	0.0403	0.0440	34,100	-0.00(-0.45%)
Mar 13, 2020	0.0398	0.0450	0.0353	0.0442	75,800	+0.00(+10.78%)
Mar 12, 2020	0.0400	0.0460	0.0369	0.0399	322,901	-0.01(-14.93%)
Mar 11, 2020	0.0439	0.0469	0.0430	0.0469	33,100	-0.00(-3.89%)
Mar 10, 2020	0.0586	0.0586	0.0488	0.0488	11,000	-0.00(-3.75%)
Mar 09, 2020	0.0478	0.0507	0.0478	0.0507	80,670	-0.00(-1.55%)
Mar 06, 2020	0.0517	0.0598	0.0506	0.0515	26,900	+0.00(+1.78%)
Mar 05, 2020	0.0550	0.0550	0.0506	0.0506	10,000	-0.01(-13.21%)
Mar 04, 2020	0.0500	0.0600	0.0497	0.0583	16,137	+0.00(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.