Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				0.0724	0	+0.00(+1.83%)
Sep 26, 2023	0.0800	0.0800	0.0711	0.0711	13,025	-0.01(-11.24%)
Sep 25, 2023	0.0800	0.0801	0.0800	0.0801	3,001	+0.00(+6.23%)
Sep 22, 2023	0.0754	0.0754	0.0754	0.0754	1,000	-0.00(-5.75%)
Sep 20, 2023				0.0800	0	-0.01(-13.98%)
Sep 18, 2023				0.0930	0	+0.00(+0.00%)
Aug 28, 2023				0.0930	20	+0.01(+17.72%)
Aug 18, 2023				0.0790	0	-0.02(-21.47%)
Aug 08, 2023				0.1006	0	+0.01(+6.01%)
Aug 04, 2023				0.0949	0	-0.01(-6.04%)
Aug 03, 2023	0.1010	0.1010	0.1010	0.1010	352	-0.00(-3.81%)
Aug 02, 2023	0.1050	0.1050	0.1050	0.1050	16,124	+0.00(+0.00%)
Jul 31, 2023				0.1050	0	-0.01(-5.91%)
Jul 28, 2023	0.1116	0.1116	0.1116	0.1116	420	+0.01(+6.29%)
Jul 26, 2023				0.1050	0	-0.01(-8.70%)
Jul 18, 2023				0.1150	5,500	+0.01(+9.52%)
Jul 13, 2023				0.1050	50	-0.01(-6.42%)
Jul 11, 2023				0.1122	0	+0.01(+6.86%)
Jul 10, 2023	0.1050	0.1050	0.1050	0.1050	2,500	+0.00(+0.00%)
Jul 07, 2023	0.1050	0.1050	0.1050	0.1050	2,006	-0.03(-19.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.