Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0735
UNCHANGED
Streaming Delayed Price
Updated: 11:39 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.1070
0.1070
0.0980
0.0980
14,000
-0.00(-4.11%)
Sep 29, 2016
0.0964
0.1022
0.0964
0.1022
10,182
+0.00(+0.00%)
Sep 28, 2016
0.1000
0.1022
0.1000
0.1022
41,566
+0.00(+0.79%)
Sep 27, 2016
0.0916
0.1014
0.0916
0.1014
90,000
-0.01(-6.97%)
Sep 26, 2016
0.1090
0.1090
0.1090
0.1090
154
-0.03(-21.01%)
Sep 23, 2016
0.1380
0.1380
0.1380
0.1380
5,134
+0.01(+8.66%)
Sep 19, 2016
0.1270
0.1270
0.1270
0
+0.00(+0.00%)
Sep 15, 2016
0.1270
0.1270
0.1270
0
+0.00(+3.00%)
Sep 14, 2016
0.1255
0.1255
0.1233
0.1233
33,440
-0.01(-8.94%)
Sep 12, 2016
0.1354
0.1354
0.1354
0
-0.02(-10.69%)
Sep 09, 2016
0.1516
0.1516
0.1516
0.1516
2,000
-0.01(-4.65%)
Sep 07, 2016
0.1590
0.1590
0.1590
0
-0.00(-0.63%)
Sep 06, 2016
0.1600
0.1600
0.1600
0.1600
7,600
+0.02(+16.79%)
Sep 02, 2016
0.1370
0.1370
0.1370
0
+0.01(+10.66%)
Aug 31, 2016
0.1238
0.1238
0.1238
0
-0.00(-3.36%)
Aug 30, 2016
0.1398
0.1398
0.1281
0.1281
39,285
-0.01(-8.50%)
Aug 26, 2016
0.1400
0.1400
0.1400
0
-0.03(-19.08%)
Aug 19, 2016
0.1730
0.1730
0.1730
0
-0.03(-13.50%)
Aug 17, 2016
0.2000
0.2000
0.2000
0
-0.01(-5.70%)
Aug 16, 2016
0.2121
0.2121
0.2121
0.2121
10,000
+0.00(+1.97%)
Aug 15, 2016
0.2167
0.2167
0.1960
0.2080
31,600
+0.00(+0.73%)
Aug 12, 2016
0.2026
0.2065
0.2026
0.2065
14,000
+0.00(+2.03%)
Aug 11, 2016
0.1990
0.2024
0.1990
0.2024
12,500
-0.01(-6.43%)
Aug 10, 2016
0.2163
0.2163
0.2163
0.2163
2,000
-0.03(-13.38%)
Aug 09, 2016
0.2506
0.2506
0.2497
0.2497
5,200
-0.01(-2.46%)
Aug 08, 2016
0.2451
0.2565
0.2451
0.2560
7,850
+0.01(+4.45%)
Aug 05, 2016
0.2270
0.2600
0.2270
0.2451
213,000
+0.03(+15.07%)
Aug 04, 2016
0.2052
0.2130
0.2000
0.2130
13,500
+0.02(+13.18%)
Aug 01, 2016
0.1882
0.1882
0.1882
0
+0.02(+9.42%)
Jul 28, 2016
0.1720
0.1720
0.1720
0
-0.01(-4.55%)
Jul 27, 2016
0.1802
0.1802
0.1802
0.1802
1,805
+0.02(+9.34%)
Jul 26, 2016
0.1686
0.1686
0.1648
0.1648
30,000
-0.04(-17.60%)
Jul 22, 2016
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Jul 21, 2016
0.1630
0.1936
0.1630
0.1900
47,900
+0.02(+13.98%)
Jul 20, 2016
0.1780
0.1935
0.1667
0.1667
37,200
-0.01(-6.51%)
Jul 19, 2016
0.1800
0.1880
0.1783
0.1783
18,000
+0.01(+6.13%)
Jul 18, 2016
0.1680
0.1680
0.1680
0.1680
10,000
+0.01(+7.01%)
Jul 15, 2016
0.1570
0.1570
0.1570
0.1570
1,500
+0.00(+2.95%)
Jul 14, 2016
0.1525
0.1525
0.1525
0.1525
20,050
+0.01(+8.93%)
Jul 13, 2016
0.1374
0.1400
0.1374
0.1400
7,131
+0.00(+0.72%)
Jul 12, 2016
0.1590
0.1590
0.1390
0.1390
49,900
-0.01(-5.44%)
Jul 11, 2016
0.1500
0.1500
0.1380
0.1470
31,616
+0.01(+10.61%)
Jul 08, 2016
0.1397
0.1397
0.1329
0.1329
12,000
+0.00(+3.83%)
Jul 07, 2016
0.1262
0.1280
0.1262
0.1280
30,000
+0.01(+8.47%)
Jul 01, 2016
0.1180
0.1180
0.1180
0
+0.01(+4.61%)
Jun 27, 2016
0.1128
0.1128
0.1128
0
-0.00(-2.76%)
Jun 23, 2016
0.1160
0.1160
0.1160
0
+0.00(+0.00%)
Jun 13, 2016
0.1160
0.1160
0.1160
0
-0.02(-15.20%)
Jun 10, 2016
0.1368
0.1368
0.1368
0.1368
1,575
-0.00(-1.58%)
Jun 09, 2016
0.1404
0.1404
0.1390
0.1390
20,735
+0.03(+27.52%)
Jun 07, 2016
0.1090
0.1090
0.1090
0
-0.01(-8.40%)
Jun 06, 2016
0.1390
0.1390
0.1145
0.1190
227,000
-0.02(-12.82%)
Jun 03, 2016
0.1415
0.1440
0.1365
0.1365
19,600
+0.03(+24.09%)
Jun 02, 2016
0.1100
0.1100
0.1100
0.1100
3,400
-0.00(-0.90%)
May 31, 2016
0.1110
0.1110
0.1110
0
+0.05(+73.44%)
May 11, 2016
0.0640
0.0640
0.0640
0
+0.01(+25.49%)
May 10, 2016
0.0510
0.0510
0.0510
0.0510
333
-0.01(-19.56%)
May 09, 2016
0.0672
0.0672
0.0634
0.0634
20,000
-0.02(-27.21%)
May 06, 2016
0.0872
0.0941
0.0871
0.0871
25,000
+0.02(+26.78%)
May 05, 2016
0.0687
0.0687
0.0687
0.0687
263
-0.04(-37.55%)
May 02, 2016
0.1100
0.1100
0.1100
0
+0.02(+22.77%)
Apr 29, 2016
0.0950
0.0950
0.0896
0.0896
14,000
+0.02(+28.55%)
Apr 28, 2016
0.0697
0.0697
0.0697
0.0697
100
+0.01(+13.33%)
Apr 27, 2016
0.0615
0.0615
0.0496
0.0615
30,000
-0.01(-12.14%)
Apr 22, 2016
0.0700
0.0700
0.0700
46
-0.03(-32.50%)
Apr 19, 2016
0.1037
0.1037
0.1037
0
+0.01(+14.33%)
Apr 15, 2016
0.0907
0.0907
0.0907
0
+0.00(+3.19%)
Apr 13, 2016
0.0879
0.0879
0.0879
0
-0.00(-3.41%)
Apr 11, 2016
0.0910
0.0910
0.0910
0
+0.05(+102.22%)
Mar 31, 2016
0.0450
0.0450
0.0450
0
-0.00(-7.22%)
Mar 21, 2016
0.0485
0.0485
0.0485
0
+0.00(+4.08%)
Mar 08, 2016
0.0466
0.0466
0.0466
0
+0.00(+3.56%)
Mar 04, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 02, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 26, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 25, 2016
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Feb 24, 2016
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Feb 22, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 19, 2016
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Feb 18, 2016
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+8.96%)
Feb 17, 2016
0.0413
0.0413
0.0413
0.0413
175
+0.00(+3.25%)
Feb 11, 2016
0.0400
0.0400
0.0400
0
-0.00(-10.91%)
Feb 01, 2016
0.0449
0.0449
0.0449
0
+0.00(+11.41%)
Jan 29, 2016
0.0403
0.0403
0.0403
0.0403
100
-0.00(-6.50%)
Jan 20, 2016
0.0431
0.0431
0.0431
0
+0.00(+8.02%)
Jan 15, 2016
0.0399
0.0399
0.0399
83
-0.01(-20.20%)
Jan 07, 2016
0.0500
0.0500
0.0500
0
+0.01(+35.14%)
Dec 31, 2015
0.0370
0.0370
0.0370
0
+0.00(+12.12%)
Dec 28, 2015
0.0330
0.0330
0.0330
0
-0.02(-36.42%)
Dec 21, 2015
0.0519
0.0519
0.0519
0
-0.00(-1.70%)
Dec 15, 2015
0.0528
0.0528
0.0528
0
-0.00(-0.56%)
Dec 10, 2015
0.0531
0.0531
0.0531
0
-0.00(-0.75%)
Dec 09, 2015
0.0535
0.0535
0.0535
0.0535
1,000
+0.00(+0.38%)
Dec 08, 2015
0.0533
0.0533
0.0533
0.0533
3,050
-0.00(-1.84%)
Dec 04, 2015
0.0543
0.0543
0.0543
0
+0.02(+42.15%)
Nov 30, 2015
0.0382
0.0382
0.0382
0
-0.01(-18.38%)
Nov 23, 2015
0.0468
0.0468
0.0468
0
-0.00(-0.21%)
Nov 20, 2015
0.0469
0.0469
0.0469
0.0469
11,000
-0.00(-0.42%)
Nov 19, 2015
0.0471
0.0471
0.0471
0.0471
1,000
+0.00(+0.64%)
Nov 18, 2015
0.0468
0.0468
0.0468
0.0468
33,000
-0.00(-0.43%)
Nov 17, 2015
0.0470
0.0470
0.0470
0.0470
2,000
+0.00(+11.90%)
Nov 06, 2015
0.0420
0.0420
0.0420
0
-0.02(-30.00%)
Nov 03, 2015
0.0600
0.0600
0.0600
0
+0.00(+3.45%)
Oct 21, 2015
0.0580
0.0580
0.0580
0
-0.00(-1.69%)
Oct 16, 2015
0.0590
0.0590
0.0590
0
-0.01(-11.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.