Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0607	0.0607	0.0607	0	-0.00(-1.94%)
Dec 29, 2016	0.0619	0.0619	0.0619	0.0619	3,000	+0.01(+14.84%)
Dec 28, 2016	0.0539	0.0539	0.0539	0.0539	250	-0.01(-16.04%)
Dec 22, 2016		0.0642	0.0642	0.0642	0	-0.00(-2.73%)
Dec 21, 2016	0.0660	0.0660	0.0660	0.0660	6,000	+0.01(+12.24%)
Dec 16, 2016		0.0588	0.0588	0.0588	0	+0.01(+12.64%)
Dec 12, 2016		0.0522	0.0522	0.0522	0	-0.01(-20.91%)
Dec 09, 2016	0.0660	0.0660	0.0660	0.0660	10,000	-0.01(-9.47%)
Dec 08, 2016	0.0729	0.0729	0.0729	0.0729	5,000	-0.00(-0.14%)
Dec 07, 2016	0.0730	0.0730	0.0730	0.0730	20,000	+0.02(+33.21%)
Nov 28, 2016		0.0548	0.0548	0.0548	0	-0.01(-14.37%)
Nov 23, 2016		0.0640	0.0640	0.0640	0	-0.00(-1.99%)
Nov 14, 2016		0.0653	0.0653	0.0653	0	+0.00(+0.00%)
Nov 10, 2016		0.0653	0.0653	0.0653	0	-0.00(-0.61%)
Nov 09, 2016	0.0657	0.0657	0.0657	0.0657	100	-0.00(-0.15%)
Nov 04, 2016		0.0658	0.0658	0.0658	0	-0.03(-33.54%)
Nov 02, 2016		0.0990	0.0990	0.0990	0	+0.01(+13.79%)
Nov 01, 2016	0.0870	0.0870	0.0870	0.0870	2,500	-0.01(-6.25%)
Oct 31, 2016	0.0928	0.0928	0.0928	0.0928	17,150	+0.01(+9.18%)
Oct 28, 2016	0.0798	0.0850	0.0798	0.0850	40,625	+0.01(+8.13%)
Oct 26, 2016		0.0786	0.0786	0.0786	0	+0.00(+2.76%)
Oct 25, 2016	0.0765	0.0765	0.0765	0.0765	35,315	+0.00(+0.00%)
Oct 19, 2016		0.0765	0.0765	0.0765	50	+0.02(+28.57%)
Oct 14, 2016		0.0595	0.0595	0.0595	0	-0.02(-22.63%)
Oct 13, 2016	0.0769	0.0769	0.0769	0.0769	2,000	+0.01(+16.52%)
Oct 11, 2016		0.0660	0.0660	0.0660	0	-0.02(-23.34%)
Oct 04, 2016		0.0861	0.0861	0.0861	0	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.