Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0990	0.0990	0.0990	0.0990	2,233	+0.01(+10.00%)
Nov 29, 2017	0.0905	0.0925	0.0900	0.0900	7,000	-0.00(-0.99%)
Nov 28, 2017	0.0890	0.0909	0.0850	0.0909	16,600	-0.00(-1.20%)
Nov 22, 2017		0.0920	0.0920	0.0920	83	-0.00(-2.11%)
Nov 21, 2017	0.0898	0.0940	0.0880	0.0940	19,133	+0.00(+3.05%)
Nov 20, 2017	0.1008	0.1008	0.0912	0.0912	43,538	-0.01(-11.46%)
Nov 17, 2017	0.0950	0.1030	0.0848	0.1030	23,833	+0.01(+11.96%)
Nov 16, 2017	0.0901	0.0954	0.0901	0.0920	42,000	+0.01(+8.24%)
Nov 15, 2017	0.0850	0.0850	0.0850	0.0850	3,000	-0.00(-4.60%)
Nov 14, 2017	0.0944	0.0944	0.0875	0.0891	100,546	-0.01(-10.27%)
Nov 13, 2017	0.0900	0.0993	0.0891	0.0993	115,349	+0.01(+10.33%)
Nov 10, 2017	0.0950	0.0950	0.0855	0.0900	93,430	-0.01(-7.22%)
Nov 09, 2017	0.0931	0.1000	0.0931	0.0970	18,600	+0.01(+12.27%)
Nov 08, 2017	0.1040	0.1040	0.0864	0.0864	44,236	-0.00(-4.00%)
Nov 07, 2017	0.1076	0.1076	0.0900	0.0900	185,813	-0.02(-19.64%)
Nov 06, 2017	0.1669	0.1669	0.1080	0.1120	457,874	-0.03(-21.24%)
Nov 03, 2017	0.1314	0.1422	0.1314	0.1422	8,500	+0.01(+10.32%)
Nov 02, 2017	0.1307	0.1307	0.1289	0.1289	17,041	-0.01(-3.81%)
Nov 01, 2017	0.1368	0.1400	0.1301	0.1340	48,000	-0.00(-2.97%)
Oct 31, 2017	0.1361	0.1381	0.1361	0.1381	8,850	+0.01(+10.83%)
Oct 30, 2017	0.1333	0.1333	0.1246	0.1246	29,500	-0.01(-10.36%)
Oct 27, 2017	0.1450	0.1480	0.1390	0.1390	50,400	+0.02(+17.10%)
Oct 26, 2017	0.1132	0.1200	0.1050	0.1187	29,250	+0.00(+3.22%)
Oct 25, 2017	0.1200	0.1209	0.1070	0.1150	117,492	-0.02(-14.24%)
Oct 24, 2017	0.1330	0.1345	0.1242	0.1341	84,950	+0.01(+7.80%)
Oct 23, 2017	0.1325	0.1345	0.1215	0.1244	46,200	-0.01(-6.11%)
Oct 20, 2017	0.1500	0.1560	0.1200	0.1325	392,800	-0.03(-16.35%)
Oct 19, 2017	0.1480	0.1584	0.1480	0.1584	46,033	+0.01(+8.20%)
Oct 18, 2017	0.1600	0.1600	0.1380	0.1464	167,400	-0.01(-3.68%)
Oct 17, 2017	0.1715	0.1715	0.1520	0.1520	68,211	-0.02(-14.12%)
Oct 16, 2017	0.1715	0.1877	0.1715	0.1770	71,550	+0.00(+2.85%)
Oct 13, 2017	0.1900	0.2134	0.1720	0.1721	172,250	-0.00(-2.22%)
Oct 12, 2017	0.1900	0.1900	0.1760	0.1760	47,500	-0.01(-7.37%)
Oct 11, 2017	0.1940	0.1940	0.1868	0.1900	58,250	+0.00(+0.05%)
Oct 10, 2017	0.1830	0.2000	0.1830	0.1899	52,875	+0.01(+3.77%)
Oct 09, 2017	0.1680	0.1830	0.1680	0.1830	88,951	+0.01(+5.78%)
Oct 06, 2017	0.1840	0.1840	0.1606	0.1730	295,310	-0.02(-11.73%)
Oct 05, 2017	0.2000	0.2000	0.1700	0.1960	319,111	-0.00(-2.15%)
Oct 04, 2017	0.2285	0.2376	0.1961	0.2003	660,291	-0.11(-35.39%)
Oct 03, 2017	0.3396	0.3396	0.2900	0.3100	202,329	-0.03(-7.46%)
Oct 02, 2017	0.3201	0.3520	0.3201	0.3350	52,000	+0.01(+2.57%)
Sep 29, 2017	0.3009	0.3407	0.3009	0.3266	383,251	+0.04(+13.48%)
Sep 28, 2017	0.2777	0.3036	0.2500	0.2878	98,200	+0.02(+7.83%)
Sep 27, 2017	0.2800	0.2800	0.2510	0.2669	108,850	-0.01(-3.96%)
Sep 26, 2017	0.2839	0.2880	0.2734	0.2779	225,290	+0.01(+3.35%)
Sep 25, 2017	0.2940	0.2940	0.2670	0.2689	139,714	-0.02(-7.21%)
Sep 22, 2017	0.2780	0.2976	0.2600	0.2898	228,197	+0.00(+1.68%)
Sep 21, 2017	0.3090	0.3100	0.2650	0.2850	235,079	-0.02(-8.03%)
Sep 20, 2017	0.3200	0.3207	0.2878	0.3099	144,785	-0.01(-3.13%)
Sep 19, 2017	0.3410	0.3509	0.2905	0.3199	217,457	-0.02(-6.73%)
Sep 18, 2017	0.3530	0.3790	0.3430	0.3430	195,622	-0.06(-15.58%)
Sep 15, 2017	0.3486	0.4063	0.3486	0.4063	530,305	+0.07(+19.39%)
Sep 14, 2017	0.2783	0.3653	0.2579	0.3403	384,484	+0.03(+9.07%)
Sep 13, 2017	0.3610	0.3678	0.2975	0.3120	316,604	-0.04(-11.36%)
Sep 12, 2017	0.2449	0.3901	0.2408	0.3520	953,870	+0.12(+53.04%)
Sep 11, 2017	0.2242	0.2370	0.2242	0.2300	59,537	+0.00(+1.55%)
Sep 08, 2017	0.2200	0.2265	0.2081	0.2265	31,500	+0.00(+0.94%)
Sep 07, 2017	0.2200	0.2264	0.2200	0.2244	14,550	+0.01(+6.35%)
Sep 06, 2017	0.2187	0.2345	0.2110	0.2110	69,200	+0.00(+1.49%)
Sep 05, 2017	0.2100	0.2280	0.2060	0.2079	572,700	+0.01(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.