Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0771
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0265
0.0388
0.0265
0.0388
7,944
+0.01(+20.50%)
Jun 29, 2022
0.0317
0.0322
0.0317
0.0322
22,528
+0.00(+11.03%)
Jun 27, 2022
0.0290
0
+0.00(+13.73%)
Jun 24, 2022
0.0290
0.0290
0.0255
0.0255
4,400
+0.00(+5.37%)
Jun 23, 2022
0.0242
0.0290
0.0242
0.0242
5,000
-0.00(-12.64%)
Jun 21, 2022
0.0277
0
+0.00(+0.73%)
Jun 17, 2022
0.0256
0.0275
0.0253
0.0275
120,300
+0.00(+1.85%)
Jun 15, 2022
0.0270
0
+0.00(+0.00%)
Jun 14, 2022
0.0270
0.0270
0.0270
0.0270
18,000
-0.01(-15.89%)
Jun 10, 2022
0.0321
70
+0.00(+17.58%)
Jun 08, 2022
0.0273
0
-0.00(-5.86%)
Jun 07, 2022
0.0272
0.0290
0.0272
0.0290
27,000
-0.00(-5.84%)
Jun 06, 2022
0.0308
0.0308
0.0308
0.0308
540
-0.00(-12.00%)
Jun 03, 2022
0.0350
0.0400
0.0270
0.0350
73,501
+0.00(+7.69%)
Jun 01, 2022
0.0325
0
-0.00(-1.22%)
May 31, 2022
0.0329
0.0329
0.0329
0.0329
250
+0.00(+1.23%)
May 20, 2022
0.0325
83
-0.00(-10.47%)
May 16, 2022
0.0363
0
-0.01(-13.57%)
May 12, 2022
0.0420
0
+0.01(+14.75%)
May 11, 2022
0.0366
0.0366
0.0366
0.0366
4,000
+0.00(+2.81%)
May 10, 2022
0.0378
0.0378
0.0356
0.0356
23,390
-0.01(-19.09%)
May 05, 2022
0.0440
0
+0.01(+23.94%)
May 04, 2022
0.0355
0.0355
0.0355
0.0355
4,002
-0.00(-4.05%)
May 03, 2022
0.0370
0.0370
0.0370
0.0370
39,000
+0.00(+0.00%)
May 02, 2022
0.0370
0.0383
0.0370
0.0370
59,999
-0.00(-6.57%)
Apr 28, 2022
0.0396
0
+0.00(+8.49%)
Apr 27, 2022
0.0380
0.0380
0.0365
0.0365
43,937
-0.00(-3.95%)
Apr 25, 2022
0.0380
0
+0.00(+0.00%)
Apr 22, 2022
0.0380
0.0380
0.0380
0.0380
3,000
-0.00(-5.00%)
Apr 21, 2022
0.0405
0.0405
0.0400
0.0400
22,000
-0.00(-5.88%)
Apr 20, 2022
0.0397
0.0425
0.0380
0.0425
156,824
+0.00(+6.25%)
Apr 19, 2022
0.0400
0.0400
0.0400
0.0400
20,507
+0.00(+0.00%)
Apr 18, 2022
0.0400
0.0443
0.0400
0.0400
18,611
-0.00(-4.31%)
Apr 14, 2022
0.0418
0.0418
0.0418
0.0418
5,410
+0.00(+4.50%)
Apr 13, 2022
0.0442
0.0442
0.0400
0.0400
33,790
+0.00(+0.00%)
Apr 12, 2022
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+5.26%)
Apr 11, 2022
0.0388
0.0413
0.0366
0.0380
20,741
-0.00(-6.17%)
Apr 07, 2022
0.0405
31
-0.00(-3.80%)
Apr 06, 2022
0.0421
0.0421
0.0421
0.0421
227
+0.00(+7.12%)
Apr 05, 2022
0.0453
0.0453
0.0393
0.0393
101,025
-0.00(-6.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.