Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0631
UNCHANGED
Streaming Delayed Price
Updated: 10:56 AM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0545
0.0591
0.0545
0.0563
21,900
-0.00(-2.93%)
Jan 28, 2021
0.0535
0.0580
0.0535
0.0580
32,235
+0.00(+0.00%)
Jan 27, 2021
0.0549
0.0592
0.0543
0.0580
71,250
+0.00(+5.45%)
Jan 26, 2021
0.0500
0.0595
0.0500
0.0550
29,895
-0.00(-4.01%)
Jan 25, 2021
0.0566
0.0573
0.0566
0.0573
10,796
-0.00(-1.72%)
Jan 22, 2021
0.0551
0.0594
0.0543
0.0583
193,100
-0.00(-2.83%)
Jan 21, 2021
0.0578
0.0600
0.0576
0.0600
96,400
+0.00(+6.95%)
Jan 20, 2021
0.0566
0.0580
0.0551
0.0561
18,781
-0.00(-1.41%)
Jan 19, 2021
0.0580
0.0587
0.0539
0.0569
107,400
+0.00(+0.89%)
Jan 15, 2021
0.0595
0.0595
0.0550
0.0564
35,200
-0.00(-1.05%)
Jan 14, 2021
0.0579
0.0582
0.0570
0.0570
135,609
-0.00(-3.39%)
Jan 13, 2021
0.0604
0.0604
0.0573
0.0590
212,789
+0.00(+0.68%)
Jan 12, 2021
0.0589
0.0589
0.0572
0.0586
3,288
-0.00(-1.01%)
Jan 11, 2021
0.0589
0.0592
0.0543
0.0592
56,400
+0.00(+7.44%)
Jan 08, 2021
0.0596
0.0596
0.0547
0.0551
58,100
-0.00(-7.55%)
Jan 07, 2021
0.0595
0.0597
0.0547
0.0596
173,482
+0.00(+5.49%)
Jan 06, 2021
0.0574
0.0597
0.0550
0.0565
79,859
-0.00(-6.46%)
Jan 05, 2021
0.0604
0.0609
0.0578
0.0604
46,920
+0.00(+5.41%)
Jan 04, 2021
0.0600
0.0630
0.0543
0.0573
122,293
-0.00(-3.70%)
Dec 31, 2020
0.0595
0.0595
0.0595
328,965
+0.00(+4.75%)
Dec 30, 2020
0.0575
0.0575
0.0520
0.0568
328,965
-0.00(-3.24%)
Dec 29, 2020
0.0549
0.0590
0.0510
0.0587
244,804
+0.01(+10.96%)
Dec 28, 2020
0.0568
0.0633
0.0518
0.0529
98,377
-0.00(-1.67%)
Dec 24, 2020
0.0565
0.0565
0.0538
0.0538
2,500
-0.00(-0.37%)
Dec 23, 2020
0.0533
0.0584
0.0510
0.0540
63,531
+0.00(+2.66%)
Dec 22, 2020
0.0500
0.0582
0.0500
0.0526
325,573
+0.00(+3.14%)
Dec 21, 2020
0.0554
0.0555
0.0510
0.0510
38,415
-0.00(-7.61%)
Dec 18, 2020
0.0550
0.0587
0.0530
0.0552
199,600
+0.01(+10.40%)
Dec 17, 2020
0.0460
0.0525
0.0460
0.0500
375,589
+0.00(+1.63%)
Dec 16, 2020
0.0500
0.0518
0.0491
0.0492
53,330
-0.00(-4.09%)
Dec 15, 2020
0.0472
0.0515
0.0461
0.0513
154,306
-0.00(-1.16%)
Dec 14, 2020
0.0491
0.0522
0.0459
0.0519
97,027
+0.00(+3.80%)
Dec 11, 2020
0.0500
0.0500
0.0459
0.0500
144,200
+0.00(+5.26%)
Dec 10, 2020
0.0500
0.0500
0.0460
0.0475
58,073
-0.00(-5.00%)
Dec 09, 2020
0.0495
0.0523
0.0454
0.0500
196,286
+0.00(+1.01%)
Dec 08, 2020
0.0519
0.0519
0.0480
0.0495
88,349
-0.00(-2.94%)
Dec 07, 2020
0.0481
0.0522
0.0479
0.0510
29,253
+0.00(+0.00%)
Dec 04, 2020
0.0524
0.0524
0.0458
0.0510
66,800
-0.00(-0.78%)
Dec 03, 2020
0.0525
0.0525
0.0478
0.0514
157,632
-0.00(-1.91%)
Dec 02, 2020
0.0435
0.0538
0.0433
0.0524
61,493
+0.00(+7.60%)
Dec 01, 2020
0.0530
0.0530
0.0445
0.0487
54,985
-0.00(-4.88%)
Nov 30, 2020
0.0500
0.0539
0.0500
0.0512
126,153
+0.01(+24.27%)
Nov 27, 2020
0.0457
0.0457
0.0412
0.0412
30,900
-0.00(-8.44%)
Nov 25, 2020
0.0427
0.0450
0.0404
0.0450
95,100
-0.00(-0.66%)
Nov 24, 2020
0.0432
0.0460
0.0401
0.0453
93,687
+0.00(+5.35%)
Nov 23, 2020
0.0470
0.0470
0.0412
0.0430
48,409
-0.00(-0.46%)
Nov 20, 2020
0.0447
0.0471
0.0400
0.0432
51,000
-0.00(-1.82%)
Nov 19, 2020
0.0473
0.0473
0.0406
0.0440
347,513
-0.00(-5.78%)
Nov 18, 2020
0.0471
0.0471
0.0416
0.0467
356,543
+0.00(+0.43%)
Nov 17, 2020
0.0490
0.0498
0.0451
0.0465
39,744
-0.00(-1.06%)
Nov 16, 2020
0.0500
0.0500
0.0467
0.0470
131,573
-0.00(-9.44%)
Nov 13, 2020
0.0519
0.0519
0.0519
0.0519
3,000
+0.01(+13.57%)
Nov 12, 2020
0.0452
0.0468
0.0439
0.0457
13,198
-0.00(-1.93%)
Nov 11, 2020
0.0500
0.0500
0.0452
0.0466
87,526
-0.00(-4.12%)
Nov 10, 2020
0.0420
0.0500
0.0414
0.0486
79,694
+0.01(+13.02%)
Nov 09, 2020
0.0440
0.0510
0.0424
0.0430
47,800
-0.00(-9.47%)
Nov 06, 2020
0.0480
0.0505
0.0433
0.0475
288,000
-0.00(-1.04%)
Nov 05, 2020
0.0534
0.0534
0.0430
0.0480
245,459
-0.00(-4.00%)
Nov 04, 2020
0.0505
0.0505
0.0475
0.0500
233,530
-0.00(-0.79%)
Nov 03, 2020
0.0460
0.0541
0.0460
0.0504
149,847
-0.00(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.