Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0681 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0277 0.0277 0.0195 0.0198 63,995 -0.00(-12.39%)
Dec 29, 2022 0.0181 0.0226 0.0181 0.0226 234,605 +0.00(+20.21%)
Dec 28, 2022 0.0200 0.0200 0.0188 0.0188 76,000 -0.00(-6.00%)
Dec 27, 2022 0.0212 0.0212 0.0200 0.0200 30,000 -0.00(-2.91%)
Dec 23, 2022 0.0212 0.0212 0.0205 0.0206 27,944 -0.00(-8.44%)
Dec 20, 2022 0.0225 0 +0.00(+11.39%)
Dec 16, 2022 0.0202 0 -0.00(-0.49%)
Dec 14, 2022 0.0203 0 +0.00(+1.50%)
Dec 13, 2022 0.0226 0.0226 0.0200 0.0200 94,897 -0.00(-11.11%)
Dec 12, 2022 0.0156 0.0227 0.0156 0.0225 258,713 +0.00(+0.00%)
Dec 09, 2022 0.0198 0.0225 0.0198 0.0225 188,541 +0.00(+10.84%)
Dec 08, 2022 0.0180 0.0203 0.0180 0.0203 13,333 +0.00(+1.50%)
Dec 07, 2022 0.0211 0.0217 0.0200 0.0200 149,972 -0.00(-7.83%)
Dec 06, 2022 0.0219 0.0225 0.0217 0.0217 6,499 -0.00(-0.46%)
Dec 05, 2022 0.0222 0.0226 0.0218 0.0218 103,366 -0.00(-2.24%)
Dec 02, 2022 0.0219 0.0228 0.0219 0.0223 237,733 -0.00(-0.45%)
Dec 01, 2022 0.0225 0.0229 0.0220 0.0224 309,772 +0.00(+2.28%)
Nov 30, 2022 0.0219 0.0219 0.0219 0.0219 3,333 +0.00(+0.46%)
Nov 29, 2022 0.0225 0.0225 0.0218 0.0218 78,623 -0.00(-0.46%)
Nov 28, 2022 0.0290 0.0290 0.0219 0.0219 127,557 -0.01(-28.20%)
Nov 25, 2022 0.0260 0.0305 0.0260 0.0305 91,090 +0.01(+38.64%)
Nov 23, 2022 0.0310 0.0310 0.0200 0.0220 311,600 -0.00(-9.84%)
Nov 22, 2022 0.0246 0.0246 0.0244 0.0244 13,323 -0.00(-9.29%)
Nov 21, 2022 0.0280 0.0280 0.0218 0.0269 71,000 -0.00(-0.37%)
Nov 18, 2022 0.0277 0.0305 0.0270 0.0270 45,385 -0.00(-10.00%)
Nov 17, 2022 0.0281 0.0307 0.0279 0.0300 37,470 +0.01(+20.48%)
Nov 16, 2022 0.0304 0.0306 0.0249 0.0249 108,266 -0.01(-19.42%)
Nov 15, 2022 0.0370 0.0370 0.0281 0.0309 198,649 +0.00(+0.32%)
Nov 14, 2022 0.0266 0.0312 0.0263 0.0308 567,433 +0.00(+15.79%)
Nov 11, 2022 0.0273 0.0273 0.0250 0.0266 45,700 +0.00(+6.40%)
Nov 10, 2022 0.0267 0.0268 0.0235 0.0250 72,458 -0.00(-3.85%)
Nov 09, 2022 0.0258 0.0266 0.0232 0.0260 237,000 +0.00(+4.00%)
Nov 08, 2022 0.0218 0.0252 0.0218 0.0250 166,000 +0.00(+10.62%)
Nov 07, 2022 0.0235 0.0235 0.0222 0.0226 327,451 +0.00(+0.44%)
Nov 04, 2022 0.0224 0.0231 0.0220 0.0225 160,009 +0.00(+2.27%)
Nov 03, 2022 0.0200 0.0222 0.0200 0.0220 400,446 +0.00(+18.92%)
Oct 31, 2022 0.0185 0 +0.00(+4.52%)
Oct 27, 2022 0.0177 0 -0.00(-1.67%)
Oct 26, 2022 0.0180 0.0180 0.0180 0.0180 5,000 -0.00(-10.00%)
Oct 25, 2022 0.0200 0.0200 0.0200 0.0200 1,280 +0.00(+6.38%)
Oct 24, 2022 0.0188 0 +0.00(+5.03%)
Oct 21, 2022 0.0179 0.0179 0.0179 0.0179 100 -0.00(-4.28%)
Oct 20, 2022 0.0187 0.0187 0.0187 0.0187 2,500 +0.00(+5.06%)
Oct 19, 2022 0.0178 0.0178 0.0178 0.0178 3,400 +0.00(+0.00%)
Oct 17, 2022 0.0178 0 +0.00(+6.59%)
Oct 14, 2022 0.0150 0.0167 0.0150 0.0167 24,500 -0.00(-10.22%)
Oct 13, 2022 0.0175 0.0186 0.0168 0.0186 549,990 +0.00(+0.54%)
Oct 12, 2022 0.0200 0.0200 0.0185 0.0185 103,590 -0.00(-12.74%)
Oct 07, 2022 0.0212 8 -0.00(-1.40%)
Oct 06, 2022 0.0215 0.0215 0.0215 0.0215 95,000 -0.00(-0.46%)
Oct 05, 2022 0.0200 0.0216 0.0200 0.0216 8,000 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.