Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.0007	0.0007	0.0006	0.0007	21,100,738	+0.00(+0.00%)
Jul 03, 2025	0.0008	0.0008	0.0006	0.0007	107,590,000	+0.00(+0.00%)
Jul 02, 2025	0.0008	0.0008	0.0006	0.0007	80,967,712	+0.00(+0.00%)
Jul 01, 2025	0.0008	0.0008	0.0007	0.0007	136,748,480	-0.00(-12.50%)
Jun 30, 2025	0.0008	0.0008	0.0007	0.0008	37,778,512	+0.00(+14.29%)
Jun 27, 2025	0.0009	0.0009	0.0007	0.0007	138,509,520	-0.00(-22.22%)
Jun 26, 2025	0.0010	0.0010	0.0008	0.0009	57,077,220	+0.00(+0.00%)
Jun 25, 2025	0.0010	0.0010	0.0009	0.0009	43,035,448	+0.00(+0.00%)
Jun 24, 2025	0.0010	0.0010	0.0009	0.0009	10,117,260	-0.00(-10.00%)
Jun 23, 2025	0.0009	0.0010	0.0008	0.0010	45,060,368	+0.00(+0.00%)
Jun 20, 2025	0.0010	0.0010	0.0008	0.0010	96,100,096	+0.00(+0.00%)
Jun 18, 2025	0.0010	0.0011	0.0009	0.0010	51,810,416	+0.00(+0.00%)
Jun 17, 2025	0.0011	0.0011	0.0009	0.0010	63,607,068	-0.00(-9.09%)
Jun 16, 2025	0.0012	0.0012	0.0010	0.0011	62,140,220	+0.00(+0.00%)
Jun 13, 2025	0.0011	0.0012	0.0010	0.0011	51,296,264	+0.00(+0.00%)
Jun 12, 2025	0.0011	0.0011	0.0009	0.0011	166,000,672	+0.00(+10.00%)
Jun 11, 2025	0.0012	0.0012	0.0010	0.0010	73,686,152	-0.00(-16.67%)
Jun 10, 2025	0.0012	0.0012	0.0010	0.0012	105,718,896	+0.00(+0.00%)
Jun 09, 2025	0.0012	0.0013	0.0011	0.0012	132,545,808	+0.00(+0.00%)
Jun 06, 2025	0.0015	0.0015	0.0011	0.0012	220,681,328	-0.00(-14.29%)
Jun 05, 2025	0.0015	0.0016	0.0014	0.0014	113,078,256	-0.00(-6.67%)
Jun 04, 2025	0.0016	0.0017	0.0014	0.0015	136,972,176	-0.00(-6.25%)
Jun 03, 2025	0.0016	0.0018	0.0012	0.0016	272,755,136	-0.00(-5.88%)
Jun 02, 2025	0.0017	0.0021	0.0016	0.0017	324,952,864	+0.00(+6.25%)
May 30, 2025	0.0017	0.0017	0.0014	0.0016	96,325,176	+0.00(+0.00%)
May 29, 2025	0.0016	0.0017	0.0013	0.0016	228,012,896	+0.00(+6.67%)
May 28, 2025	0.0018	0.0019	0.0013	0.0015	310,286,944	-0.00(-11.76%)
May 27, 2025	0.0013	0.0018	0.0012	0.0017	296,574,816	+0.00(+30.77%)
May 23, 2025	0.0010	0.0013	0.0010	0.0013	157,444,336	+0.00(+30.00%)
May 22, 2025	0.0009	0.0011	0.0009	0.0010	245,984,448	+0.00(+11.11%)
May 21, 2025	0.0009	0.0010	0.0008	0.0009	73,242,912	+0.00(+0.00%)
May 20, 2025	0.0009	0.0010	0.0008	0.0009	88,856,112	+0.00(+0.00%)
May 19, 2025	0.0009	0.0010	0.0008	0.0009	39,507,964	+0.00(+0.00%)
May 16, 2025	0.0008	0.0009	0.0008	0.0009	40,138,792	+0.00(+0.00%)
May 15, 2025	0.0009	0.0010	0.0009	0.0009	57,397,444	+0.00(+0.00%)
May 14, 2025	0.0008	0.0010	0.0008	0.0009	30,682,052	+0.00(+0.00%)
May 13, 2025	0.0008	0.0010	0.0008	0.0009	74,164,936	+0.00(+12.50%)
May 12, 2025	0.0009	0.0009	0.0007	0.0008	19,131,264	-0.00(-11.11%)
May 09, 2025	0.0009	0.0009	0.0007	0.0009	16,890,424	+0.00(+12.50%)
May 08, 2025	0.0009	0.0009	0.0007	0.0008	134,694,432	-0.00(-11.11%)
May 07, 2025	0.0009	0.0009	0.0008	0.0009	24,982,804	+0.00(+0.00%)
May 06, 2025	0.0009	0.0010	0.0008	0.0009	293,793,216	+0.00(+0.00%)
May 05, 2025	0.0009	0.0009	0.0007	0.0009	39,213,824	+0.00(+12.50%)
May 02, 2025	0.0009	0.0009	0.0007	0.0008	93,776,416	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.