Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				0.0073	0	-0.00(-31.13%)
Apr 29, 2025				0.0106	0	-0.01(-34.57%)
Apr 24, 2025				0.0162	0	+0.01(+62.00%)
Apr 23, 2025	0.0100	0.0164	0.0100	0.0100	61,900	-0.01(-38.27%)
Apr 22, 2025	0.0162	0.0162	0.0162	0.0162	20,000	-0.00(-1.22%)
Apr 21, 2025	0.0112	0.0164	0.0112	0.0164	50,000	+0.01(+50.46%)
Apr 10, 2025				0.0109	0	+0.00(+11.22%)
Apr 04, 2025				0.0098	0	-0.00(-18.33%)
Apr 03, 2025	0.0120	0.0176	0.0118	0.0120	130,400	-0.00(-7.69%)
Apr 02, 2025	0.0130	0.0130	0.0130	0.0130	15,000	+0.01(+116.67%)
Apr 01, 2025	0.0060	0.0060	0.0060	0.0060	36,000	+0.00(+20.00%)
Mar 28, 2025				0.0050	0	-0.00(-37.50%)
Mar 25, 2025				0.0080	0	-0.01(-46.67%)
Mar 21, 2025				0.0150	0	+0.00(+47.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.