Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ventripoint Diagnostics Ltd
(OP:
VPTDF
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 1:55 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.1623
0.1640
0.1560
0.1600
961
+0.00(+0.57%)
Jul 12, 2024
0.1520
0.1591
0.1520
0.1591
700
+0.00(+0.06%)
Jul 11, 2024
0.1550
0.1590
0.1550
0.1590
534
-0.00(-0.06%)
Jul 10, 2024
0.1500
0.1591
0.1500
0.1591
43,655
+0.00(+1.14%)
Jul 09, 2024
0.1646
0.1646
0.1511
0.1573
12,425
+0.00(+1.55%)
Jul 08, 2024
0.1553
0.1553
0.1548
0.1549
35,865
-0.00(-2.64%)
Jul 05, 2024
0.1591
0.1591
0.1450
0.1591
21,522
+0.00(+2.84%)
Jul 03, 2024
0.1547
0.1547
0.1547
0.1547
275
+0.00(+2.45%)
Jul 02, 2024
0.1600
0.1600
0.1468
0.1510
91,056
-0.01(-7.02%)
Jul 01, 2024
0.1520
0.1624
0.1520
0.1624
25,525
+0.01(+5.39%)
Jun 28, 2024
0.1533
0.1583
0.1520
0.1541
38,760
+0.00(+2.73%)
Jun 26, 2024
0.1500
1,171
+0.00(+0.00%)
Jun 25, 2024
0.1500
0.1644
0.1500
0.1500
1,035
-0.01(-5.60%)
Jun 24, 2024
0.1600
0.1643
0.1539
0.1589
4,147
-0.05(-23.20%)
Jun 21, 2024
0.1580
0.2106
0.1400
0.2069
313,078
+0.05(+31.78%)
Jun 20, 2024
0.1452
0.1570
0.1436
0.1570
7,450
+0.01(+3.43%)
Jun 18, 2024
0.1518
0.1518
0.1518
0.1518
600
+0.01(+5.78%)
Jun 17, 2024
0.1431
0.1514
0.1361
0.1435
36,061
-0.01(-7.12%)
Jun 14, 2024
0.1481
0.1545
0.1481
0.1545
5,100
-0.01(-3.26%)
Jun 13, 2024
0.1600
0.1710
0.1509
0.1597
106,040
-0.00(-1.96%)
Jun 12, 2024
0.1600
0.1652
0.1515
0.1629
104,688
-0.00(-1.93%)
Jun 11, 2024
0.1661
0.1661
0.1621
0.1661
2,303
+0.01(+5.26%)
Jun 10, 2024
0.1870
0.1870
0.1578
0.1578
25,325
-0.03(-14.70%)
Jun 05, 2024
0.1850
295
+0.00(+2.21%)
Jun 04, 2024
0.1808
0.1810
0.1731
0.1810
3,400
+0.01(+6.47%)
Jun 03, 2024
0.1650
0.1700
0.1580
0.1700
24,826
+0.00(+1.80%)
May 31, 2024
0.1670
0.1670
0.1670
0.1670
190
+0.01(+4.31%)
May 30, 2024
0.1601
0.1601
0.1601
0.1601
175
+0.00(+0.31%)
May 29, 2024
0.1595
0.1671
0.1527
0.1596
7,451
-0.00(-2.50%)
May 28, 2024
0.1600
0.1637
0.1598
0.1637
5,338
-0.01(-4.16%)
May 24, 2024
0.1650
0.1708
0.1585
0.1708
22,273
+0.00(+2.52%)
May 23, 2024
0.1542
0.1666
0.1542
0.1666
432
-0.02(-8.96%)
May 21, 2024
0.1830
240
+0.01(+4.93%)
May 20, 2024
0.1744
0.1744
0.1697
0.1744
7,190
+0.01(+7.39%)
May 17, 2024
0.1599
0.1624
0.1588
0.1624
1,547
-0.01(-4.47%)
May 15, 2024
0.1700
148
-0.00(-2.58%)
May 14, 2024
0.1675
0.1745
0.1674
0.1745
127,251
-0.01(-7.67%)
May 13, 2024
0.1890
0.1890
0.1890
0.1890
1,015
-0.00(-1.56%)
May 10, 2024
0.1760
0.1940
0.1760
0.1920
19,430
+0.00(+2.13%)
May 09, 2024
0.1888
0.1888
0.1800
0.1880
10,230
+0.00(+1.90%)
May 08, 2024
0.1766
0.1845
0.1766
0.1845
520
-0.00(-2.02%)
May 07, 2024
0.2064
0.2106
0.1882
0.1883
79,565
-0.03(-12.86%)
May 06, 2024
0.1815
0.2200
0.1815
0.2161
132,361
+0.04(+22.16%)
May 03, 2024
0.1703
0.1769
0.1544
0.1769
411,549
+0.01(+6.06%)
May 02, 2024
0.1700
0.1700
0.1594
0.1668
7,115
-0.01(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.