Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				0.0001	0	+0.00(+0.00%)
Oct 31, 2025	0.0001	0.0001	0.0001	0.0001	51,000	+0.00(+0.00%)
Oct 30, 2025	0.0001	0.0002	0.0001	0.0001	70,091,656	+0.00(+0.00%)
Oct 29, 2025	0.0001	0.0001	0.0001	0.0001	3,010,000	+0.00(+0.00%)
Oct 27, 2025				0.0001	0	+0.00(+0.00%)
Oct 24, 2025	0.0001	0.0002	0.0001	0.0001	50,505,724	+0.00(+0.00%)
Oct 23, 2025	0.0001	0.0001	0.0001	0.0001	14,120,159	-0.00(-50.00%)
Oct 22, 2025	0.0002	0.0002	0.0002	0.0002	225	+0.00(+0.00%)
Oct 21, 2025	0.0001	0.0002	0.0001	0.0002	4,502,100	+0.00(+100.00%)
Oct 20, 2025	0.0001	0.0002	0.0001	0.0001	429,145,504	+0.00(+0.00%)
Oct 17, 2025	0.0001	0.0001	0.0001	0.0001	5,195,000	+0.00(+0.00%)
Oct 16, 2025	0.0001	0.0001	0.0001	0.0001	5,300,000	+0.00(+0.00%)
Oct 15, 2025	0.0001	0.0001	0.0001	0.0001	5,550,000	+0.00(+0.00%)
Oct 14, 2025	0.0001	0.0001	0.0001	0.0001	30,250,000	+0.00(+0.00%)
Oct 13, 2025	0.0001	0.0002	0.0001	0.0001	17,841,668	+0.00(+0.00%)
Oct 10, 2025	0.0001	0.0001	0.0001	0.0001	22,000,000	+0.00(+0.00%)
Oct 09, 2025	0.0001	0.0001	0.0001	0.0001	1,920,001	-0.00(-50.00%)
Oct 08, 2025	0.0002	0.0002	0.0001	0.0002	3,590,000	+0.00(+0.00%)
Oct 07, 2025	0.0002	0.0002	0.0002	0.0002	10,360,400	-0.00(-33.33%)
Oct 06, 2025	0.0002	0.0003	0.0002	0.0003	3,400,000	+0.00(+50.00%)
Oct 03, 2025	0.0003	0.0003	0.0002	0.0002	424,083	-0.00(-33.33%)
Oct 02, 2025	0.0002	0.0003	0.0002	0.0003	9,951,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Alaska Pacific Energy Corp (OP:ASKE)

Historical Prices

Starting at $3.75/week.

Subscribe Today