Nexoptic Technology Corp (OP:NXOPF)

0.0066 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.0062 0.0066 0.0062 0.0066 145,000 +0.00(+26.92%)
Aug 07, 2025 0.0052 0.0052 0.0052 0.0052 3,500 +0.00(+18.18%)
Aug 06, 2025 0.0040 0.0044 0.0040 0.0044 9,500 -0.00(-31.25%)
Aug 05, 2025 0.0064 0.0066 0.0064 0.0064 90,049 +0.00(+12.28%)
Aug 04, 2025 0.0044 0.0057 0.0044 0.0057 9,380 +0.00(+83.87%)
Jul 30, 2025 0.0031 0 -0.00(-36.73%)
Jul 28, 2025 0.0049 0 +0.00(+88.46%)
Jul 22, 2025 0.0026 0 -0.01(-66.23%)
Jul 21, 2025 0.0077 0.0077 0.0026 0.0077 2,195 +0.01(+196.15%)
Jul 18, 2025 0.0032 0.0035 0.0026 0.0026 223,603 -0.00(-16.13%)
Jul 17, 2025 0.0031 0.0069 0.0031 0.0031 1,100 -0.00(-58.67%)
Jul 16, 2025 0.0090 0.0090 0.0075 0.0075 24,000 +0.00(+5.63%)
Jul 15, 2025 0.0076 0.0080 0.0068 0.0071 521,501 -0.00(-21.98%)
Jul 09, 2025 0.0091 0 +0.00(+21.33%)
Jul 08, 2025 0.0075 0.0075 0.0075 0.0075 507 -0.00(-15.73%)
Jul 07, 2025 0.0089 0.0089 0.0089 0.0089 340 +0.00(+25.35%)
Jul 03, 2025 0.0075 0.0075 0.0071 0.0071 24,200 -0.00(-5.33%)
Jul 02, 2025 0.0075 0.0075 0.0075 0.0075 13,900 +0.00(+2.74%)
Jul 01, 2025 0.0073 0.0073 0.0073 0.0073 539 -0.00(-8.75%)
Jun 30, 2025 0.0080 0.0080 0.0080 0.0080 150 +0.00(+8.11%)
Jun 20, 2025 0.0074 0 -0.00(-32.73%)
Jun 18, 2025 0.0126 0.0126 0.0110 0.0110 15,600 -0.00(-15.38%)
Jun 17, 2025 0.0130 0.0130 0.0130 0.0130 15,000 -0.00(-2.26%)
Jun 16, 2025 0.0133 0.0133 0.0133 0.0133 202,000 +0.00(+41.49%)
Jun 13, 2025 0.0090 0.0094 0.0090 0.0094 13,000 +0.00(+0.00%)
Jun 11, 2025 0.0094 0 -0.00(-27.13%)
Jun 06, 2025 0.0129 0 +0.00(+20.56%)
Jun 05, 2025 0.0104 0.0107 0.0104 0.0107 36,000 +0.00(+0.94%)
Jun 04, 2025 0.0106 0.0106 0.0106 0.0106 10,000 +0.00(+17.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.