Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.1370	0.1370	0.1370	0.1370	64,492	+0.00(+0.00%)
Jan 13, 2025	0.1370	0.1370	0.1370	0.1370	8,500	+0.00(+0.07%)
Jan 10, 2025	0.1369	0.1369	0.1311	0.1369	1,010	+0.00(+0.88%)
Jan 08, 2025	0.1310	0.1450	0.1310	0.1357	4,500	+0.01(+4.38%)
Jan 06, 2025				0.1300	0	-0.00(-3.42%)
Jan 03, 2025	0.1346	0.1346	0.1346	0.1346	500	-0.00(-0.30%)
Jan 02, 2025	0.1310	0.1400	0.1310	0.1350	22,970	+0.01(+6.47%)
Dec 31, 2024				0.1268	0	-0.01(-3.94%)
Dec 30, 2024	0.1298	0.1320	0.1272	0.1320	53,500	+0.00(+3.29%)
Dec 27, 2024	0.1278	0.1278	0.1278	0.1278	1,135	-0.02(-14.80%)
Dec 24, 2024				0.1500	35	+0.02(+13.90%)
Dec 23, 2024	0.1229	0.1317	0.1210	0.1317	19,546	+0.01(+4.86%)
Dec 20, 2024	0.1382	0.1382	0.1126	0.1256	65,799	-0.01(-5.63%)
Dec 19, 2024	0.1331	0.1359	0.1331	0.1331	22,500	+0.01(+8.65%)
Dec 18, 2024	0.1325	0.1372	0.1225	0.1225	24,500	-0.02(-14.16%)
Dec 17, 2024	0.1301	0.1427	0.1193	0.1427	45,500	+0.00(+0.00%)
Dec 16, 2024	0.1329	0.1427	0.1329	0.1427	2,500	-0.01(-4.23%)
Dec 13, 2024	0.1410	0.1490	0.1340	0.1490	25,100	+0.00(+3.19%)
Dec 12, 2024	0.1457	0.1457	0.1408	0.1444	63,140	-0.00(-0.76%)
Dec 11, 2024	0.1610	0.1610	0.1455	0.1455	13,130	-0.01(-6.07%)
Dec 10, 2024	0.1549	0.1549	0.1549	0.1549	12,000	+0.00(+3.27%)
Dec 09, 2024	0.1401	0.1500	0.1401	0.1500	3,250	+0.00(+1.63%)
Dec 06, 2024	0.1454	0.1491	0.1454	0.1476	13,400	+0.00(+0.14%)
Dec 05, 2024	0.1540	0.1580	0.1474	0.1474	22,300	-0.01(-6.71%)
Dec 04, 2024	0.1580	0.1580	0.1560	0.1580	6,100	+0.00(+0.00%)
Dec 03, 2024	0.1605	0.1605	0.1540	0.1580	19,867	-0.00(-0.13%)
Dec 02, 2024	0.1630	0.1630	0.1582	0.1582	16,330	+0.00(+1.15%)
Nov 29, 2024	0.1555	0.1599	0.1537	0.1564	74,701	-0.00(-0.19%)
Nov 27, 2024	0.1567	0.1567	0.1567	0.1567	215	+0.00(+0.45%)
Nov 26, 2024	0.1575	0.1575	0.1560	0.1560	12,000	+0.00(+2.03%)
Nov 25, 2024	0.1659	0.1669	0.1529	0.1529	75,880	-0.01(-3.78%)
Nov 22, 2024	0.1589	0.1589	0.1589	0.1589	8,500	+0.01(+8.17%)
Nov 21, 2024	0.1520	0.1520	0.1469	0.1469	48,300	-0.01(-8.36%)
Nov 20, 2024	0.1560	0.1603	0.1500	0.1603	40,200	-0.00(-2.20%)
Nov 19, 2024	0.1641	0.1670	0.1639	0.1639	3,500	+0.00(+1.30%)
Nov 18, 2024	0.1601	0.1650	0.1560	0.1618	51,120	+0.01(+4.39%)
Nov 15, 2024	0.1680	0.1704	0.1500	0.1550	59,930	-0.02(-11.43%)
Nov 14, 2024	0.1772	0.1900	0.1750	0.1750	16,085	+0.00(+1.39%)
Nov 13, 2024	0.1394	0.1775	0.1394	0.1726	4,101	+0.00(+2.74%)
Nov 12, 2024	0.1800	0.1865	0.1640	0.1680	58,500	-0.01(-7.95%)
Nov 11, 2024	0.1650	0.1954	0.1650	0.1825	54,560	-0.01(-4.40%)
Nov 08, 2024	0.1866	0.1935	0.1856	0.1909	30,300	+0.01(+4.32%)
Nov 07, 2024	0.1770	0.1830	0.1750	0.1830	4,068	+0.01(+5.60%)
Nov 06, 2024	0.1733	0.1733	0.1733	0.1733	6,500	-0.01(-5.46%)
Nov 04, 2024				0.1833	0	-0.01(-4.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.