close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (OP:STKXF)

0.1004 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0985 0.1098 0.0970 0.1004 139,676 -0.00(-1.57%)
Dec 30, 2025 0.1008 0.1073 0.0991 0.1020 45,541 -0.00(-2.30%)
Dec 29, 2025 0.1070 0.1130 0.0990 0.1044 203,854 -0.02(-17.80%)
Dec 26, 2025 0.1199 0.1270 0.1060 0.1270 155,389 +0.01(+11.60%)
Dec 24, 2025 0.1210 0.1210 0.1107 0.1138 19,634 -0.00(-0.61%)
Dec 23, 2025 0.1047 0.1145 0.1047 0.1145 120,740 +0.01(+8.63%)
Dec 22, 2025 0.1110 0.1110 0.1053 0.1054 125,814 +0.00(+2.63%)
Dec 19, 2025 0.0961 0.1066 0.0954 0.1027 41,352 -0.00(-1.44%)
Dec 18, 2025 0.1001 0.1042 0.0980 0.1042 9,250 -0.00(-1.79%)
Dec 17, 2025 0.0985 0.1061 0.0962 0.1061 20,897 +0.01(+9.72%)
Dec 16, 2025 0.1000 0.1000 0.0963 0.0967 42,509 -0.01(-5.66%)
Dec 15, 2025 0.1085 0.1085 0.1025 0.1025 45,448 -0.01(-5.70%)
Dec 12, 2025 0.1017 0.1115 0.1002 0.1087 77,227 -0.00(-1.18%)
Dec 11, 2025 0.1085 0.1100 0.1007 0.1100 112,685 +0.00(+0.64%)
Dec 10, 2025 0.1086 0.1112 0.1022 0.1093 59,845 -0.01(-4.96%)
Dec 09, 2025 0.1110 0.1150 0.1080 0.1150 78,628 +0.01(+9.52%)
Dec 08, 2025 0.1077 0.1115 0.1000 0.1050 106,738 -0.01(-8.30%)
Dec 05, 2025 0.1150 0.1195 0.1145 0.1145 131,440 -0.01(-4.90%)
Dec 04, 2025 0.1070 0.1243 0.1070 0.1204 79,213 +0.00(+2.47%)
Dec 03, 2025 0.1130 0.1214 0.1116 0.1175 116,532 +0.01(+8.80%)
Dec 02, 2025 0.1001 0.1080 0.1000 0.1080 34,162 +0.01(+6.93%)
Dec 01, 2025 0.1049 0.1050 0.0950 0.1010 74,063 -0.00(-3.81%)
Nov 28, 2025 0.1006 0.1050 0.0945 0.1050 33,926 +0.01(+10.53%)
Nov 26, 2025 0.0905 0.1003 0.0905 0.0950 56,937 +0.01(+6.15%)
Nov 25, 2025 0.0850 0.0895 0.0830 0.0895 122,014 +0.00(+5.29%)
Nov 24, 2025 0.0899 0.0900 0.0850 0.0850 12,351 +0.00(+0.00%)
Nov 21, 2025 0.0857 0.0882 0.0845 0.0850 68,269 -0.00(-5.56%)
Nov 20, 2025 0.0925 0.0932 0.0900 0.0900 129,904 -0.00(-2.81%)
Nov 19, 2025 0.1056 0.1110 0.0925 0.0926 130,284 -0.01(-10.36%)
Nov 18, 2025 0.1052 0.1185 0.1017 0.1033 22,430 -0.02(-17.75%)
Nov 17, 2025 0.1288 0.1372 0.1125 0.1256 36,626 +0.01(+4.67%)
Nov 14, 2025 0.1244 0.1300 0.1162 0.1200 32,470 -0.00(-3.54%)
Nov 13, 2025 0.1300 0.1327 0.1207 0.1244 74,691 -0.01(-7.16%)
Nov 12, 2025 0.1301 0.1392 0.1245 0.1340 23,700 +0.01(+7.11%)
Nov 11, 2025 0.1251 0.1251 0.1251 0.1251 15,028 -0.02(-15.59%)
Nov 10, 2025 0.1345 0.1482 0.1170 0.1482 18,218 +0.01(+5.78%)
Nov 07, 2025 0.1113 0.1401 0.1113 0.1401 50,550 +0.02(+21.61%)
Nov 06, 2025 0.1239 0.1239 0.1116 0.1152 36,287 +0.00(+2.95%)
Nov 05, 2025 0.1123 0.1150 0.1091 0.1119 38,950 -0.01(-4.44%)
Nov 04, 2025 0.1182 0.1211 0.1171 0.1171 25,758 -0.01(-9.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today