close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP:TGGLF)

0.0297 +0.0053 (+21.72%)
Streaming Delayed Price Updated: 1:13 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0350 0.0350 0.0244 0.0297 5,718 +0.01(+21.72%)
Dec 30, 2025 0.0261 0.0306 0.0244 0.0244 12,747 +0.00(+0.00%)
Dec 29, 2025 0.0302 0.0302 0.0244 0.0244 673 -0.01(-22.54%)
Dec 26, 2025 0.0244 0.0350 0.0244 0.0315 1,422 +0.00(+6.06%)
Dec 23, 2025 0.0297 93 -0.00(-2.94%)
Dec 22, 2025 0.0350 0.0350 0.0261 0.0306 1,797 +0.01(+24.90%)
Dec 19, 2025 0.0297 0.0297 0.0232 0.0245 31,437 +0.00(+0.41%)
Dec 18, 2025 0.0244 0.0350 0.0244 0.0244 40,775 -0.00(-6.51%)
Dec 17, 2025 0.0261 0.0328 0.0261 0.0261 668 -0.00(-12.12%)
Dec 16, 2025 0.0297 0.0350 0.0244 0.0297 10,490 +0.00(+13.79%)
Dec 15, 2025 0.0261 0.0298 0.0261 0.0261 5,724 -0.00(-12.42%)
Dec 11, 2025 0.0298 99 -0.01(-14.61%)
Dec 10, 2025 0.0349 0.0349 0.0244 0.0349 1,899 +0.01(+20.76%)
Dec 09, 2025 0.0300 0.0300 0.0247 0.0289 32,331 -0.00(-4.30%)
Dec 08, 2025 0.0302 0.0302 0.0202 0.0302 1,436 +0.01(+20.80%)
Dec 05, 2025 0.0244 0.0250 0.0244 0.0250 41,345 +0.00(+2.46%)
Dec 04, 2025 0.0244 0.0244 0.0244 0.0244 3,878 -0.00(-1.21%)
Dec 03, 2025 0.0247 0.0247 0.0247 0.0247 553 -0.00(-1.20%)
Dec 01, 2025 0.0250 81 +0.00(+2.46%)
Nov 26, 2025 0.0244 34 -0.01(-18.39%)
Nov 25, 2025 0.0300 0.0300 0.0298 0.0299 20,023 +0.00(+0.34%)
Nov 24, 2025 0.0271 0.0300 0.0271 0.0298 40,951 +0.01(+22.13%)
Nov 21, 2025 0.0244 0.0248 0.0244 0.0244 11,360 -0.00(-5.06%)
Nov 20, 2025 0.0271 0.0298 0.0257 0.0257 15,011 -0.00(-1.91%)
Nov 19, 2025 0.0262 0.0262 0.0262 0.0262 5,175 -0.00(-9.34%)
Nov 18, 2025 0.0271 0.0289 0.0270 0.0289 148,770 +0.00(+18.44%)
Nov 17, 2025 0.0244 0.0244 0.0244 0.0244 632 -0.00(-2.40%)
Nov 14, 2025 0.0271 0.0298 0.0250 0.0250 1,728 +0.00(+2.46%)
Nov 12, 2025 0.0244 111 +0.01(+27.75%)
Nov 11, 2025 0.0215 0.0260 0.0191 0.0191 48,543 -0.00(-2.05%)
Nov 10, 2025 0.0210 0.0226 0.0195 0.0195 60,990 -0.00(-2.50%)
Nov 07, 2025 0.0200 0.0200 0.0200 0.0200 176 +0.00(+2.56%)
Nov 06, 2025 0.0280 0.0300 0.0195 0.0195 16,384 -0.00(-5.34%)
Nov 05, 2025 0.0243 0.0290 0.0206 0.0206 50,831 -0.01(-30.87%)
Nov 04, 2025 0.0243 0.0298 0.0243 0.0298 10,192 +0.01(+20.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today