Prospera Energy Inc (OP: GXRFF )

0.0528 -0.0020 (-3.65%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0548 0.0573 0.0528 0.0528 142,800 -0.00(-3.65%)
Apr 16, 2024 0.0542 0.0548 0.0540 0.0548 211,290 +0.00(+4.38%)
Apr 15, 2024 0.0545 0.0568 0.0525 0.0525 126,992 -0.00(-3.67%)
Apr 12, 2024 0.0538 0.0586 0.0533 0.0545 1,255,843 -0.00(-4.39%)
Apr 11, 2024 0.0587 0.0592 0.0570 0.0570 23,967 -0.00(-3.23%)
Apr 10, 2024 0.0585 0.0590 0.0570 0.0589 56,200 -0.00(-0.67%)
Apr 09, 2024 0.0569 0.0630 0.0569 0.0593 232,830 +0.00(+1.37%)
Apr 08, 2024 0.0629 0.0893 0.0578 0.0585 444,530 -0.00(-7.87%)
Apr 04, 2024 0.0635 0 +0.00(+8.55%)
Apr 03, 2024 0.0573 0.0599 0.0573 0.0585 232,980 +0.00(+2.09%)
Apr 02, 2024 0.0594 0.0600 0.0572 0.0573 80,100 -0.00(-4.50%)
Apr 01, 2024 0.0542 0.0600 0.0542 0.0600 191,100 -0.00(-3.23%)
Mar 28, 2024 0.0618 0.0638 0.0600 0.0620 93,540 +0.00(+3.33%)
Mar 27, 2024 0.0608 0.0637 0.0593 0.0600 93,193 -0.00(-3.07%)
Mar 25, 2024 0.0619 0 +0.00(+0.16%)
Mar 22, 2024 0.0636 0.0636 0.0618 0.0618 252,358 +0.00(+0.65%)
Mar 21, 2024 0.0637 0.0637 0.0611 0.0614 710,894 -0.00(-0.65%)
Mar 20, 2024 0.0632 0.0640 0.0546 0.0618 385,833 +0.00(+3.00%)
Mar 19, 2024 0.0588 0.0600 0.0570 0.0600 164,240 +0.00(+0.33%)
Mar 18, 2024 0.0625 0.0631 0.0577 0.0598 618,177 -0.00(-4.78%)
Mar 15, 2024 0.0618 0.0629 0.0600 0.0628 51,484 -0.00(-1.41%)
Mar 14, 2024 0.0649 0.0672 0.0614 0.0637 46,245 -0.00(-5.63%)
Mar 11, 2024 0.0675 0 +0.00(+4.33%)
Mar 08, 2024 0.0647 0.0647 0.0622 0.0647 82,000 -0.00(-0.15%)
Mar 07, 2024 0.0686 0.0686 0.0629 0.0648 44,000 -0.00(-0.31%)
Mar 06, 2024 0.0599 0.0650 0.0599 0.0650 63,000 +0.01(+9.98%)
Mar 05, 2024 0.0641 0.0641 0.0591 0.0591 20,500 -0.00(-4.37%)
Mar 04, 2024 0.0638 0.0638 0.0618 0.0618 179,000 -0.00(-4.78%)
Mar 01, 2024 0.0632 0.0649 0.0632 0.0649 21,500 +0.01(+10.19%)
Feb 29, 2024 0.0528 0.0611 0.0528 0.0589 23,770 -0.00(-5.91%)
Feb 28, 2024 0.0626 0.0626 0.0626 0.0626 18,000 +0.00(+1.62%)
Feb 27, 2024 0.0630 0.0630 0.0616 0.0616 18,075 -0.00(-3.45%)
Feb 26, 2024 0.0559 0.0638 0.0559 0.0638 28,400 +0.00(+5.45%)
Feb 23, 2024 0.0516 0.0605 0.0516 0.0605 20,527 +0.01(+11.62%)
Feb 22, 2024 0.0580 0.0599 0.0542 0.0542 161,330 -0.00(-6.55%)
Feb 21, 2024 0.0570 0.0580 0.0541 0.0580 344,900 +0.00(+0.00%)
Feb 20, 2024 0.0570 0.0580 0.0570 0.0580 28,710 +0.00(+0.00%)
Feb 16, 2024 0.0553 0.0580 0.0553 0.0580 122,050 +0.00(+2.65%)
Feb 15, 2024 0.0561 0.0600 0.0561 0.0565 24,705 -0.00(-1.91%)
Feb 14, 2024 0.0598 0.0600 0.0568 0.0576 46,823 -0.00(-1.54%)
Feb 13, 2024 0.0571 0.0585 0.0571 0.0585 10,117 +0.00(+2.27%)
Feb 12, 2024 0.0594 0.0605 0.0550 0.0572 276,225 -0.00(-4.03%)
Feb 09, 2024 0.0596 0.0596 0.0596 0.0596 25,000 +0.00(+5.11%)
Feb 08, 2024 0.0567 0.0567 0.0567 0.0567 1,000 -0.00(-1.39%)
Feb 07, 2024 0.0575 0.0577 0.0547 0.0575 17,489 +0.00(+4.55%)
Feb 06, 2024 0.0545 0.0571 0.0545 0.0550 175,100 +0.00(+4.56%)
Feb 05, 2024 0.0600 0.0600 0.0485 0.0526 3,419,780 -0.01(-9.31%)
Feb 02, 2024 0.0620 0.0624 0.0580 0.0580 294,030 -0.01(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.