close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP:GXRFF)

0.0294 +0.0009 (+3.16%)
Streaming Delayed Price Updated: 10:01 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0294 0.0275 0.0294 1,200 +0.00(+3.16%)
Dec 15, 2025 0.0290 0.0359 0.0285 0.0285 62,850 -0.00(-8.95%)
Dec 12, 2025 0.0313 0.0313 0.0313 0.0313 3,000 -0.00(-5.15%)
Dec 11, 2025 0.0359 0.0359 0.0287 0.0330 258,369 +0.00(+5.77%)
Dec 09, 2025 0.0312 0 -0.00(-6.31%)
Dec 08, 2025 0.0316 0.0333 0.0316 0.0333 202,000 +0.00(+5.05%)
Dec 05, 2025 0.0328 0.0340 0.0304 0.0317 237,000 +0.00(+12.81%)
Dec 04, 2025 0.0329 0.0335 0.0281 0.0281 1,608,528 -0.01(-16.37%)
Dec 03, 2025 0.0310 0.0345 0.0310 0.0336 195,200 -0.00(-6.41%)
Dec 02, 2025 0.0280 0.0359 0.0276 0.0359 674,975 +0.01(+21.69%)
Dec 01, 2025 0.0339 0.0340 0.0293 0.0295 1,863,172 -0.01(-18.28%)
Nov 28, 2025 0.0332 0.0361 0.0323 0.0361 936,500 +0.00(+1.98%)
Nov 26, 2025 0.0334 0.0358 0.0334 0.0354 47,000 +0.00(+4.12%)
Nov 25, 2025 0.0340 0.0340 0.0339 0.0340 260,000 +0.00(+1.49%)
Nov 24, 2025 0.0333 0.0339 0.0317 0.0335 82,000 -0.00(-5.90%)
Nov 21, 2025 0.0359 0.0359 0.0333 0.0356 43,000 -0.00(-0.84%)
Nov 20, 2025 0.0339 0.0359 0.0339 0.0359 16,000 +0.00(+5.59%)
Nov 18, 2025 0.0340 0 -0.00(-3.68%)
Nov 17, 2025 0.0353 0.0370 0.0353 0.0353 294,170 -0.00(-4.08%)
Nov 14, 2025 0.0368 0.0368 0.0350 0.0368 10,400 +0.00(+1.66%)
Nov 13, 2025 0.0359 0.0362 0.0350 0.0362 75,900 +0.00(+2.55%)
Nov 12, 2025 0.0353 0.0353 0.0353 0.0353 750 -0.00(-1.94%)
Nov 11, 2025 0.0360 0.0360 0.0360 0.0360 30,000 -0.00(-0.55%)
Nov 10, 2025 0.0359 0.0362 0.0359 0.0362 2,670 -0.00(-7.42%)
Nov 07, 2025 0.0393 0.0393 0.0391 0.0391 11,400 -0.00(-0.51%)
Nov 06, 2025 0.0393 0.0393 0.0393 0.0393 42,185 +0.00(+10.70%)
Nov 05, 2025 0.0372 0.0372 0.0355 0.0355 3,219 -0.00(-9.67%)
Nov 04, 2025 0.0367 0.0399 0.0367 0.0393 47,383 +0.00(+0.00%)
Nov 03, 2025 0.0355 0.0393 0.0350 0.0393 38,583 +0.00(+0.51%)
Oct 31, 2025 0.0350 0.0391 0.0350 0.0391 295,200 -0.00(-2.01%)
Oct 30, 2025 0.0375 0.0399 0.0375 0.0399 281,000 +0.00(+4.45%)
Oct 29, 2025 0.0382 0.0399 0.0382 0.0382 7,250 +0.00(+8.22%)
Oct 27, 2025 0.0353 0 -0.00(-11.75%)
Oct 24, 2025 0.0350 0.0417 0.0350 0.0400 209,000 +0.00(+6.38%)
Oct 23, 2025 0.0381 0.0397 0.0375 0.0376 1,669,026 -0.00(-2.08%)
Oct 22, 2025 0.0374 0.0395 0.0365 0.0384 225,449 +0.00(+8.17%)
Oct 21, 2025 0.0290 0.0391 0.0290 0.0355 18,010 -0.00(-9.21%)
Oct 20, 2025 0.0398 0.0398 0.0351 0.0391 273,000 +0.00(+0.26%)
Oct 17, 2025 0.0400 0.0400 0.0349 0.0390 374,500 +0.00(+0.00%)
Oct 16, 2025 0.0369 0.0390 0.0367 0.0390 393,200 -0.00(-1.27%)
Oct 15, 2025 0.0400 0.0417 0.0349 0.0395 318,887 +0.00(+3.95%)
Oct 14, 2025 0.0384 0.0402 0.0351 0.0380 470,900 -0.00(-2.81%)
Oct 13, 2025 0.0428 0.0428 0.0348 0.0391 211,650 -0.00(-3.46%)
Oct 10, 2025 0.0428 0.0428 0.0404 0.0405 255,568 +0.00(+2.53%)
Oct 09, 2025 0.0415 0.0415 0.0387 0.0395 444,970 -0.00(-7.93%)
Oct 08, 2025 0.0375 0.0429 0.0375 0.0429 1,350,037 +0.01(+13.79%)
Oct 07, 2025 0.0337 0.0398 0.0325 0.0377 1,666,578 +0.00(+7.71%)
Oct 06, 2025 0.0200 0.0350 0.0200 0.0350 516,780 +0.00(+14.38%)
Oct 03, 2025 0.0303 0.0331 0.0300 0.0306 1,048,500 +0.00(+0.33%)
Oct 02, 2025 0.0300 0.0310 0.0292 0.0305 303,203 +0.00(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today