Valterra Platinum Ltd (OP:ANGPY)

7.678 +0.248 (+3.34%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.545 7.545 7.350 7.430 360,185 +0.10(+1.36%)
Jun 27, 2025 7.470 7.470 7.240 7.330 501,464 -0.37(-4.81%)
Jun 26, 2025 7.600 7.750 7.450 7.700 595,381 +0.61(+8.60%)
Jun 25, 2025 7.030 7.150 6.890 7.090 501,238 -0.10(-1.39%)
Jun 24, 2025 7.230 7.248 7.130 7.190 309,028 +0.10(+1.41%)
Jun 23, 2025 6.790 7.150 6.780 7.090 483,946 +0.26(+3.81%)
Jun 20, 2025 6.940 7.000 6.750 6.830 794,132 -0.34(-4.74%)
Jun 18, 2025 7.030 7.390 7.000 7.170 980,581 +0.16(+2.28%)
Jun 17, 2025 7.010 7.110 6.960 7.010 1,874,392 -0.42(-5.65%)
Jun 16, 2025 7.300 7.450 7.185 7.430 1,019,388 +0.34(+4.80%)
Jun 13, 2025 7.350 7.400 7.030 7.090 865,714 -0.74(-9.45%)
Jun 12, 2025 7.850 7.850 7.570 7.830 972,135 +0.00(+0.00%)
Jun 11, 2025 7.590 8.000 7.590 7.830 1,465,955 +0.29(+3.85%)
Jun 10, 2025 7.660 7.800 7.520 7.540 582,308 -0.12(-1.57%)
Jun 09, 2025 7.500 7.700 7.400 7.660 487,038 +0.58(+8.19%)
Jun 06, 2025 7.100 7.250 6.980 7.080 728,913 +0.24(+3.51%)
Jun 05, 2025 6.800 6.990 6.720 6.840 691,263 +0.56(+8.92%)
Jun 04, 2025 6.620 6.620 6.260 6.280 1,280,937 -0.02(-0.32%)
Jun 03, 2025 6.650 6.650 6.290 6.300 1,135,240 -0.45(-6.67%)
Jun 02, 2025 6.500 6.800 6.460 6.750 422,476 +0.11(+1.66%)
May 30, 2025 6.700 6.900 6.500 6.640 307,512 -0.26(-3.77%)
May 29, 2025 6.850 7.030 6.750 6.900 88,336 +0.04(+0.58%)
May 28, 2025 6.910 6.940 6.790 6.860 276,828 +0.01(+0.15%)
May 27, 2025 7.000 7.140 6.830 6.850 394,414 -0.44(-5.97%)
May 23, 2025 7.100 7.350 7.100 7.285 326,856 +0.28(+3.95%)
May 22, 2025 6.870 7.030 6.770 7.008 1,138,749 +0.33(+4.91%)
May 21, 2025 6.680 6.770 6.650 6.680 306,126 +0.22(+3.41%)
May 20, 2025 5.860 6.460 5.860 6.460 354,543 +0.65(+11.19%)
May 19, 2025 5.890 5.900 5.710 5.810 59,749 +0.05(+0.96%)
May 16, 2025 5.700 5.780 5.650 5.755 149,346 -0.15(-2.46%)
May 15, 2025 5.760 5.910 5.760 5.900 127,688 +0.23(+4.06%)
May 14, 2025 5.637 5.720 5.625 5.670 25,748 -0.03(-0.53%)
May 13, 2025 5.650 5.870 5.550 5.700 129,863 -0.07(-1.21%)
May 12, 2025 5.950 5.950 5.700 5.770 66,347 -0.20(-3.35%)
May 09, 2025 5.910 6.030 5.895 5.970 50,300 +0.13(+2.23%)
May 08, 2025 5.930 5.930 5.840 5.840 25,896 -0.02(-0.34%)
May 07, 2025 6.000 6.000 5.800 5.860 118,725 -0.19(-3.14%)
May 06, 2025 5.940 6.050 5.920 6.050 89,231 +0.16(+2.72%)
May 05, 2025 6.090 6.090 5.860 5.890 47,082 +0.01(+0.17%)
May 02, 2025 5.850 5.944 5.700 5.880 99,117 +0.08(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.