Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1509	0.1509	0.1451	0.1451	52,533	-0.00(-3.27%)
Feb 05, 2026	0.1500	0.1500	0.1416	0.1500	118,975	-0.00(-1.19%)
Feb 04, 2026	0.1500	0.1518	0.1500	0.1518	271,806	+0.01(+4.69%)
Feb 03, 2026	0.1490	0.1490	0.1450	0.1450	1,566	-0.00(-2.16%)
Feb 02, 2026	0.1491	0.1511	0.1482	0.1482	24,505	+0.00(+1.23%)
Jan 30, 2026	0.1562	0.1650	0.1464	0.1464	35,984	-0.00(-2.40%)
Jan 29, 2026	0.1500	0.1500	0.1500	0.1500	4,348	+0.00(+0.00%)
Jan 28, 2026	0.1500	0.1600	0.1443	0.1500	39,989	-0.00(-2.72%)
Jan 27, 2026	0.1376	0.1542	0.1286	0.1542	15,583	+0.03(+19.91%)
Jan 26, 2026	0.1564	0.1564	0.1081	0.1286	789,084	-0.02(-14.27%)
Jan 23, 2026	0.1567	0.1601	0.1500	0.1500	78,287	-0.00(-1.32%)
Jan 22, 2026	0.1400	0.1598	0.1280	0.1520	510,492	+0.00(+0.46%)
Jan 21, 2026	0.1599	0.1599	0.1513	0.1513	165,156	+0.00(+0.87%)
Jan 20, 2026	0.1600	0.1650	0.1500	0.1500	2,872	-0.00(-2.15%)
Jan 16, 2026	0.1412	0.1586	0.1412	0.1533	36,290	-0.00(-1.10%)
Jan 15, 2026	0.1449	0.1650	0.1410	0.1550	64,525	+0.00(+0.13%)
Jan 14, 2026	0.1525	0.1568	0.1520	0.1548	40,986	+0.01(+4.45%)
Jan 13, 2026	0.1590	0.1590	0.1482	0.1482	20,539	-0.01(-4.02%)
Jan 12, 2026	0.1561	0.1634	0.1461	0.1544	23,928	+0.00(+1.58%)
Jan 09, 2026	0.1500	0.1550	0.1460	0.1520	55,300	+0.00(+1.33%)
Jan 08, 2026	0.1500	0.1500	0.1470	0.1500	20,075	+0.00(+3.38%)
Jan 07, 2026	0.1451	0.1451	0.1451	0.1451	1,722	-0.00(-1.63%)
Jan 06, 2026	0.1416	0.1500	0.1416	0.1475	212,000	+0.01(+5.36%)
Jan 05, 2026	0.1382	0.1470	0.1318	0.1400	181,715	-0.00(-1.06%)
Jan 02, 2026	0.1370	0.1415	0.1330	0.1415	49,001	+0.01(+3.82%)
Dec 31, 2025	0.1579	0.1657	0.1000	0.1363	1,234,015	-0.01(-9.13%)
Dec 30, 2025	0.1500	0.1500	0.1500	0.1500	471	+0.00(+0.40%)
Dec 29, 2025	0.1494	0.1494	0.1494	0.1494	282	-0.01(-7.20%)
Dec 26, 2025	0.1675	0.1675	0.1610	0.1610	14,000	-0.00(-0.12%)
Dec 24, 2025	0.1613	0.1613	0.1580	0.1612	27,351	+0.00(+2.03%)
Dec 23, 2025	0.1600	0.1651	0.1580	0.1580	38,000	-0.00(-1.80%)
Dec 22, 2025	0.1605	0.1609	0.1549	0.1609	30,324	+0.01(+4.14%)
Dec 19, 2025	0.1520	0.1572	0.1500	0.1545	86,472	-0.00(-0.71%)
Dec 18, 2025	0.1500	0.1574	0.1500	0.1556	23,950	-0.00(-1.52%)
Dec 17, 2025	0.1580	0.1600	0.1502	0.1580	107,500	+0.00(+0.00%)
Dec 16, 2025	0.1602	0.1603	0.1580	0.1580	52,000	-0.00(-1.92%)
Dec 15, 2025	0.1580	0.1611	0.1580	0.1611	127,560	+0.01(+4.75%)
Dec 12, 2025	0.1670	0.1670	0.1500	0.1538	172,786	-0.01(-7.35%)
Dec 11, 2025	0.1673	0.1700	0.1500	0.1660	108,573	+0.01(+4.01%)
Dec 10, 2025	0.1545	0.1596	0.1500	0.1596	64,784	-0.00(-0.25%)
Dec 09, 2025	0.1590	0.1690	0.1587	0.1600	190,834	-0.00(-0.68%)
Dec 08, 2025	0.1500	0.1690	0.1375	0.1611	765,471	+0.03(+19.33%)
Dec 05, 2025	0.1330	0.1399	0.1330	0.1350	39,584	+0.00(+1.50%)
Dec 04, 2025	0.1297	0.1330	0.1200	0.1330	183,453	+0.01(+5.30%)
Dec 03, 2025	0.1214	0.1263	0.1175	0.1263	67,804	+0.00(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Ibc Advanced Alloys Corp (OP:IAALF)

Historical Prices

Starting at $3.75/week.

Subscribe Today