NV Gold Corp (OP:NVGLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.1073 | 0 | +0.01(+9.49%) | |||
| Aug 21, 2025 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 6,000 | -0.00(-4.76%) |
| Aug 19, 2025 | 0.1029 | 85 | +0.00(+3.42%) | |||
| Aug 15, 2025 | 0.0995 | 0 | +0.00(+1.02%) | |||
| Aug 13, 2025 | 0.0985 | 0 | -0.00(-2.67%) | |||
| Aug 11, 2025 | 0.1012 | 0 | +0.00(+4.76%) | |||
| Aug 06, 2025 | 0.0966 | 0 | -0.00(-3.40%) | |||
| Jul 30, 2025 | 0.1000 | 0 | -0.01(-9.99%) | |||
| Jul 28, 2025 | 0.1111 | 0 | +0.01(+11.10%) | |||
| Jul 25, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,700 | +0.00(+0.00%) |
| Jul 24, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,025 | +0.00(+0.00%) |
| Jul 23, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-1.96%) |
| Jul 22, 2025 | 0.1058 | 0.1058 | 0.1020 | 0.1020 | 200 | +0.00(+2.00%) |
| Jul 21, 2025 | 0.1088 | 0.1088 | 0.1000 | 0.1000 | 6,000 | -0.01(-9.75%) |
| Jul 17, 2025 | 0.1108 | 0 | +0.00(+2.03%) | |||
| Jul 15, 2025 | 0.1086 | 0 | +0.00(+0.18%) | |||
| Jul 14, 2025 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 276 | -0.00(-4.16%) |
| Jul 11, 2025 | 0.1094 | 0.1131 | 0.1043 | 0.1131 | 12,300 | +0.01(+8.54%) |
| Jul 09, 2025 | 0.1042 | 0 | -0.00(-3.07%) | |||
| Jul 08, 2025 | 0.1113 | 0.1113 | 0.1050 | 0.1075 | 915 | +0.01(+7.50%) |
| Jul 02, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2025 | 0.1000 | 0 | +0.00(+4.28%) | |||
| Jun 27, 2025 | 0.0976 | 0.0976 | 0.0930 | 0.0959 | 29,550 | -0.00(-1.74%) |
| Jun 26, 2025 | 0.1000 | 0.1000 | 0.0976 | 0.0976 | 36,500 | -0.00(-2.40%) |
| Jun 20, 2025 | 0.1000 | 0 | -0.01(-10.31%) | |||
| Jun 16, 2025 | 0.1115 | 0 | -0.00(-3.04%) | |||
| Jun 13, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,000 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | -0.00(-3.85%) |
| Jun 10, 2025 | 0.1196 | 0 | -0.00(-0.75%) | |||
| Jun 09, 2025 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 35,000 | -0.00(-3.60%) |
| Jun 06, 2025 | 0.1183 | 0.1250 | 0.1155 | 0.1250 | 9,615 | +0.00(+1.63%) |
| Jun 05, 2025 | 0.1189 | 0.1230 | 0.1189 | 0.1230 | 25,250 | +0.01(+11.62%) |
| Jun 03, 2025 | 0.1325 | 0.1325 | 0.1102 | 0.1102 | 5,355 | -0.02(-16.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.